PREVIEW / etf_1min / 2017-05-19

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-05-19.parquet
  size:    2.7 MB
  rows:    139,451

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-19 04:06:00	SPY	ETF	236.71	236.71	236.71	236.71	100.0
2017-05-19 04:09:00	SPY	ETF	236.7	236.7	236.7	236.7	100.0
2017-05-19 04:11:00	SPY	ETF	236.71	236.71	236.71	236.71	200.0
2017-05-19 04:14:00	SPY	ETF	236.75	236.76	236.75	236.76	823.0
2017-05-19 04:15:00	SPY	ETF	236.76	236.76	236.76	236.76	200.0
2017-05-19 04:16:00	SPY	ETF	236.76	236.76	236.76	236.76	100.0
2017-05-19 04:23:00	SPY	ETF	236.81	236.81	236.81	236.81	400.0
2017-05-19 04:31:00	SPY	ETF	236.93	237.01	236.93	237.01	4400.0
2017-05-19 04:35:00	SPY	ETF	237.03	237.03	237.03	237.03	400.0
2017-05-19 04:39:00	SPY	ETF	237.02	237.02	237.02	237.02	1150.0
2017-05-19 04:40:00	SPY	ETF	237.06	237.06	237.06	237.06	2300.0
2017-05-19 04:41:00	SPY	ETF	237.13	237.13	237.13	237.13	600.0
2017-05-19 04:42:00	SPY	ETF	237.17	237.2	237.12	237.2	3900.0
2017-05-19 04:43:00	SPY	ETF	237.17	237.17	237.12	237.12	600.0
2017-05-19 04:44:00	SPY	ETF	237.16	237.17	237.14	237.15	8200.0
2017-05-19 04:54:00	SPY	ETF	237.13	237.13	237.13	237.13	1150.0
2017-05-19 04:59:00	SPY	ETF	237.01	237.01	237.01	237.01	100.0
2017-05-19 05:00:00	SPY	ETF	237.0	237.03	237.0	237.03	500.0
2017-05-19 05:12:00	SPY	ETF	237.13	237.13	237.13	237.13	4000.0
2017-05-19 05:13:00	SPY	ETF	237.12	237.12	237.12	237.12	100.0
2017-05-19 05:14:00	SPY	ETF	237.13	237.15	237.13	237.15	8000.0
2017-05-19 05:17:00	SPY	ETF	237.27	237.27	237.27	237.27	1000.0
2017-05-19 05:21:00	SPY	ETF	237.35	237.35	237.3	237.3	715.0
2017-05-19 05:24:00	SPY	ETF	237.27	237.27	237.27	237.27	100.0
2017-05-19 05:33:00	SPY	ETF	237.3	237.3	237.3	237.3	500.0
2017-05-19 05:36:00	SPY	ETF	237.33	237.33	237.33	237.33	3010.0
2017-05-19 05:37:00	SPY	ETF	237.32	237.37	237.32	237.37	3500.0
2017-05-19 05:38:00	SPY	ETF	237.39	237.41	237.39	237.41	500.0
2017-05-19 05:42:00	SPY	ETF	237.31	237.31	237.31	237.31	400.0
2017-05-19 06:00:00	SPY	ETF	237.21	237.21	237.21	237.21	100.0
2017-05-19 06:02:00	SPY	ETF	237.16	237.16	237.16	237.16	100.0
2017-05-19 06:03:00	SPY	ETF	237.13	237.13	237.13	237.13	100.0
2017-05-19 06:08:00	SPY	ETF	237.12	237.12	237.1	237.1	8025.0
2017-05-19 06:09:00	SPY	ETF	237.1	237.1	237.09	237.09	8100.0
2017-05-19 06:10:00	SPY	ETF	237.13	237.13	237.13	237.13	400.0
2017-05-19 06:16:00	SPY	ETF	237.18	237.18	237.18	237.18	400.0
2017-05-19 06:18:00	SPY	ETF	237.2	237.2	237.2	237.2	100.0
2017-05-19 06:19:00	SPY	ETF	237.18	237.18	237.18	237.18	261.0
2017-05-19 06:25:00	SPY	ETF	237.13	237.13	237.13	237.13	330.0
2017-05-19 06:28:00	SPY	ETF	237.12	237.12	237.12	237.12	2000.0
2017-05-19 06:29:00	SPY	ETF	237.11	237.11	237.11	237.11	2000.0
2017-05-19 06:36:00	SPY	ETF	237.12	237.12	237.12	237.12	2500.0
2017-05-19 06:46:00	SPY	ETF	237.13	237.13	237.13	237.13	100.0
2017-05-19 06:50:00	SPY	ETF	237.13	237.13	237.13	237.13	400.0
2017-05-19 06:51:00	SPY	ETF	237.1	237.1	237.1	237.1	400.0
2017-05-19 06:53:00	SPY	ETF	237.11	237.11	237.11	237.11	800.0
2017-05-19 06:55:00	SPY	ETF	237.11	237.11	237.11	237.11	400.0
2017-05-19 07:00:00	SPY	ETF	237.11	237.11	237.1	237.1	600.0
2017-05-19 07:01:00	SPY	ETF	237.15	237.15	237.15	237.15	500.0
2017-05-19 07:02:00	SPY	ETF	237.16	237.16	237.16	237.16	100.0

> showing 50 of 139,451 rows — these rows as CSV

> unlock the full archive -- $79 one-time