PREVIEW / etf_1min / 2017-05-22

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-05-22.parquet
  size:    2.6 MB
  rows:    134,671

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-22 04:00:00	SPY	ETF	238.37	238.45	238.32	238.32	623.0
2017-05-22 04:01:00	SPY	ETF	238.42	238.43	238.42	238.43	640.0
2017-05-22 04:02:00	SPY	ETF	238.43	238.43	238.43	238.43	202.0
2017-05-22 04:03:00	SPY	ETF	238.45	238.45	238.45	238.45	500.0
2017-05-22 04:04:00	SPY	ETF	238.46	238.48	238.46	238.47	1050.0
2017-05-22 04:05:00	SPY	ETF	238.46	238.46	238.46	238.46	301.0
2017-05-22 04:07:00	SPY	ETF	238.36	238.36	238.36	238.36	3004.0
2017-05-22 04:09:00	SPY	ETF	238.44	238.44	238.44	238.44	1003.0
2017-05-22 04:12:00	SPY	ETF	238.44	238.44	238.44	238.44	300.0
2017-05-22 04:18:00	SPY	ETF	238.42	238.44	238.42	238.44	201.0
2017-05-22 04:19:00	SPY	ETF	238.46	238.46	238.46	238.46	102.0
2017-05-22 04:22:00	SPY	ETF	238.42	238.42	238.42	238.42	301.0
2017-05-22 04:23:00	SPY	ETF	238.42	238.42	238.42	238.42	1600.0
2017-05-22 04:30:00	SPY	ETF	238.57	238.57	238.57	238.57	505.0
2017-05-22 04:31:00	SPY	ETF	238.57	238.57	238.57	238.57	1000.0
2017-05-22 04:32:00	SPY	ETF	238.57	238.57	238.57	238.57	1900.0
2017-05-22 04:33:00	SPY	ETF	238.57	238.57	238.54	238.54	1100.0
2017-05-22 04:34:00	SPY	ETF	238.57	238.57	238.57	238.57	2505.0
2017-05-22 04:36:00	SPY	ETF	238.56	238.56	238.56	238.56	200.0
2017-05-22 04:49:00	SPY	ETF	238.47	238.47	238.47	238.47	201.0
2017-05-22 05:05:00	SPY	ETF	238.49	238.49	238.49	238.49	100.0
2017-05-22 05:18:00	SPY	ETF	238.51	238.51	238.51	238.51	205.0
2017-05-22 05:20:00	SPY	ETF	238.42	238.42	238.42	238.42	2102.0
2017-05-22 05:22:00	SPY	ETF	238.42	238.42	238.42	238.42	6301.0
2017-05-22 05:23:00	SPY	ETF	238.4	238.4	238.38	238.38	604.0
2017-05-22 05:25:00	SPY	ETF	238.37	238.37	238.37	238.37	204.0
2017-05-22 05:27:00	SPY	ETF	238.38	238.38	238.38	238.38	1000.0
2017-05-22 05:31:00	SPY	ETF	238.34	238.34	238.34	238.34	100.0
2017-05-22 05:32:00	SPY	ETF	238.32	238.32	238.26	238.26	854.0
2017-05-22 05:35:00	SPY	ETF	238.3	238.3	238.3	238.3	201.0
2017-05-22 05:36:00	SPY	ETF	238.26	238.26	238.26	238.26	701.0
2017-05-22 05:37:00	SPY	ETF	238.26	238.26	238.24	238.24	9603.0
2017-05-22 05:53:00	SPY	ETF	238.17	238.17	238.17	238.17	500.0
2017-05-22 05:56:00	SPY	ETF	238.22	238.22	238.22	238.22	500.0
2017-05-22 05:59:00	SPY	ETF	238.27	238.32	238.25	238.32	2204.0
2017-05-22 06:00:00	SPY	ETF	238.32	238.32	238.32	238.32	500.0
2017-05-22 06:01:00	SPY	ETF	238.3	238.33	238.3	238.33	1452.0
2017-05-22 06:03:00	SPY	ETF	238.35	238.35	238.35	238.35	200.0
2017-05-22 06:04:00	SPY	ETF	238.37	238.37	238.37	238.37	615.0
2017-05-22 06:08:00	SPY	ETF	238.41	238.41	238.4	238.4	4800.0
2017-05-22 06:09:00	SPY	ETF	238.44	238.44	238.44	238.44	4001.0
2017-05-22 06:17:00	SPY	ETF	238.38	238.38	238.38	238.38	302.0
2017-05-22 06:18:00	SPY	ETF	238.38	238.38	238.38	238.38	500.0
2017-05-22 06:19:00	SPY	ETF	238.39	238.39	238.39	238.39	11000.0
2017-05-22 06:21:00	SPY	ETF	238.39	238.39	238.39	238.39	1700.0
2017-05-22 06:23:00	SPY	ETF	238.4	238.4	238.4	238.4	500.0
2017-05-22 06:25:00	SPY	ETF	238.4	238.4	238.4	238.4	1000.0
2017-05-22 06:26:00	SPY	ETF	238.37	238.37	238.37	238.37	201.0
2017-05-22 06:31:00	SPY	ETF	238.35	238.35	238.35	238.35	533.0
2017-05-22 06:32:00	SPY	ETF	238.35	238.35	238.35	238.35	167.0

> showing 50 of 134,671 rows — these rows as CSV

> unlock the full archive -- $79 one-time