PREVIEW / etf_1min / 2017-05-23

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-05-23.parquet
  size:    2.6 MB
  rows:    137,267

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-23 04:00:00	SPY	ETF	239.8	239.96	239.8	239.84	1730.0
2017-05-23 04:06:00	SPY	ETF	239.89	240.02	239.89	240.02	4229.0
2017-05-23 04:07:00	SPY	ETF	240.04	240.04	240.04	240.04	2000.0
2017-05-23 04:08:00	SPY	ETF	240.02	240.03	239.99	240.0	5880.0
2017-05-23 04:09:00	SPY	ETF	240.02	240.02	240.02	240.02	200.0
2017-05-23 04:11:00	SPY	ETF	240.02	240.02	240.02	240.02	8100.0
2017-05-23 04:17:00	SPY	ETF	239.9	239.9	239.9	239.9	100.0
2017-05-23 04:19:00	SPY	ETF	239.95	239.95	239.95	239.95	400.0
2017-05-23 04:22:00	SPY	ETF	239.95	239.95	239.95	239.95	100.0
2017-05-23 04:26:00	SPY	ETF	240.05	240.05	240.05	240.05	170.0
2017-05-23 04:36:00	SPY	ETF	239.9	239.92	239.89	239.89	400.0
2017-05-23 04:39:00	SPY	ETF	239.9	239.9	239.9	239.9	100.0
2017-05-23 04:41:00	SPY	ETF	239.86	239.86	239.86	239.86	100.0
2017-05-23 04:43:00	SPY	ETF	239.86	239.86	239.86	239.86	200.0
2017-05-23 04:51:00	SPY	ETF	239.86	239.87	239.86	239.87	500.0
2017-05-23 04:55:00	SPY	ETF	239.86	239.9	239.86	239.9	3100.0
2017-05-23 05:00:00	SPY	ETF	239.91	239.91	239.91	239.91	100.0
2017-05-23 05:05:00	SPY	ETF	239.91	239.91	239.91	239.91	100.0
2017-05-23 05:08:00	SPY	ETF	239.87	239.87	239.86	239.86	1500.0
2017-05-23 05:09:00	SPY	ETF	239.86	239.86	239.86	239.86	2100.0
2017-05-23 05:10:00	SPY	ETF	239.89	239.89	239.89	239.89	500.0
2017-05-23 05:12:00	SPY	ETF	239.9	239.9	239.9	239.9	100.0
2017-05-23 05:13:00	SPY	ETF	239.88	239.88	239.88	239.88	1000.0
2017-05-23 05:15:00	SPY	ETF	239.89	239.89	239.89	239.89	100.0
2017-05-23 05:19:00	SPY	ETF	239.86	239.86	239.86	239.86	300.0
2017-05-23 05:32:00	SPY	ETF	239.9	239.9	239.9	239.9	250.0
2017-05-23 05:33:00	SPY	ETF	239.86	239.86	239.86	239.86	100.0
2017-05-23 05:34:00	SPY	ETF	239.83	239.83	239.83	239.83	800.0
2017-05-23 05:36:00	SPY	ETF	239.83	239.83	239.83	239.83	300.0
2017-05-23 05:39:00	SPY	ETF	239.83	239.83	239.83	239.83	400.0
2017-05-23 05:43:00	SPY	ETF	239.83	239.83	239.83	239.83	200.0
2017-05-23 05:46:00	SPY	ETF	239.83	239.83	239.83	239.83	300.0
2017-05-23 05:52:00	SPY	ETF	239.78	239.78	239.76	239.76	540.0
2017-05-23 06:10:00	SPY	ETF	239.85	239.85	239.85	239.85	300.0
2017-05-23 06:20:00	SPY	ETF	239.8	239.8	239.8	239.8	500.0
2017-05-23 06:24:00	SPY	ETF	239.8	239.8	239.8	239.8	100.0
2017-05-23 06:25:00	SPY	ETF	239.8	239.8	239.8	239.8	100.0
2017-05-23 06:32:00	SPY	ETF	239.83	239.83	239.83	239.83	200.0
2017-05-23 06:33:00	SPY	ETF	239.85	239.85	239.85	239.85	5200.0
2017-05-23 06:34:00	SPY	ETF	239.85	239.85	239.85	239.85	100.0
2017-05-23 06:41:00	SPY	ETF	239.87	239.87	239.87	239.87	300.0
2017-05-23 06:43:00	SPY	ETF	239.87	239.87	239.87	239.87	500.0
2017-05-23 06:47:00	SPY	ETF	239.85	239.85	239.85	239.85	900.0
2017-05-23 06:48:00	SPY	ETF	239.85	239.85	239.85	239.85	100.0
2017-05-23 06:50:00	SPY	ETF	239.87	239.87	239.87	239.87	100.0
2017-05-23 06:55:00	SPY	ETF	239.87	239.87	239.83	239.83	2800.0
2017-05-23 06:58:00	SPY	ETF	239.89	239.9	239.86	239.9	50560.0
2017-05-23 06:59:00	SPY	ETF	239.9	239.9	239.9	239.9	330.0
2017-05-23 07:00:00	SPY	ETF	239.9	239.9	239.85	239.85	32360.0
2017-05-23 07:01:00	SPY	ETF	239.86	239.86	239.85	239.85	6550.0

> showing 50 of 137,267 rows — these rows as CSV

> unlock the full archive -- $79 one-time