PREVIEW / etf_1min / 2017-05-26

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-05-26.parquet
  size:    2.4 MB
  rows:    127,567

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-26 04:00:00	SPY	ETF	241.79	241.79	241.79	241.79	700.0
2017-05-26 04:04:00	SPY	ETF	241.74	241.74	241.74	241.74	100.0
2017-05-26 04:06:00	SPY	ETF	241.8	241.8	241.8	241.8	100.0
2017-05-26 04:09:00	SPY	ETF	241.71	241.71	241.71	241.71	200.0
2017-05-26 04:10:00	SPY	ETF	241.76	241.76	241.76	241.76	400.0
2017-05-26 04:18:00	SPY	ETF	241.77	241.77	241.77	241.77	100.0
2017-05-26 04:20:00	SPY	ETF	241.76	241.76	241.76	241.76	100.0
2017-05-26 04:24:00	SPY	ETF	241.61	241.61	241.61	241.61	300.0
2017-05-26 04:29:00	SPY	ETF	241.61	241.61	241.61	241.61	200.0
2017-05-26 04:32:00	SPY	ETF	241.59	241.59	241.59	241.59	300.0
2017-05-26 04:41:00	SPY	ETF	241.56	241.57	241.56	241.57	500.0
2017-05-26 04:46:00	SPY	ETF	241.54	241.54	241.54	241.54	800.0
2017-05-26 04:51:00	SPY	ETF	241.51	241.51	241.51	241.51	100.0
2017-05-26 04:52:00	SPY	ETF	241.54	241.54	241.54	241.54	100.0
2017-05-26 04:55:00	SPY	ETF	241.46	241.46	241.44	241.44	1100.0
2017-05-26 04:58:00	SPY	ETF	241.55	241.55	241.55	241.55	150.0
2017-05-26 04:59:00	SPY	ETF	241.51	241.51	241.49	241.49	200.0
2017-05-26 05:04:00	SPY	ETF	241.47	241.47	241.47	241.47	100.0
2017-05-26 05:08:00	SPY	ETF	241.42	241.42	241.42	241.42	200.0
2017-05-26 05:12:00	SPY	ETF	241.52	241.52	241.52	241.52	400.0
2017-05-26 05:13:00	SPY	ETF	241.54	241.54	241.54	241.54	400.0
2017-05-26 05:14:00	SPY	ETF	241.54	241.54	241.54	241.54	200.0
2017-05-26 05:19:00	SPY	ETF	241.54	241.54	241.54	241.54	100.0
2017-05-26 05:23:00	SPY	ETF	241.52	241.52	241.52	241.52	300.0
2017-05-26 05:29:00	SPY	ETF	241.52	241.52	241.52	241.52	1000.0
2017-05-26 05:42:00	SPY	ETF	241.47	241.53	241.47	241.53	10000.0
2017-05-26 05:46:00	SPY	ETF	241.49	241.49	241.49	241.49	100.0
2017-05-26 05:49:00	SPY	ETF	241.43	241.43	241.43	241.43	2500.0
2017-05-26 05:50:00	SPY	ETF	241.42	241.42	241.42	241.42	300.0
2017-05-26 05:53:00	SPY	ETF	241.42	241.42	241.37	241.37	4625.0
2017-05-26 06:03:00	SPY	ETF	241.4	241.4	241.4	241.4	100.0
2017-05-26 06:05:00	SPY	ETF	241.45	241.45	241.45	241.45	5000.0
2017-05-26 06:06:00	SPY	ETF	241.45	241.45	241.41	241.43	5000.0
2017-05-26 06:08:00	SPY	ETF	241.46	241.46	241.45	241.45	1000.0
2017-05-26 06:10:00	SPY	ETF	241.49	241.49	241.49	241.49	100.0
2017-05-26 06:12:00	SPY	ETF	241.46	241.46	241.46	241.46	1000.0
2017-05-26 06:16:00	SPY	ETF	241.49	241.49	241.49	241.49	2400.0
2017-05-26 06:18:00	SPY	ETF	241.47	241.47	241.47	241.47	210.0
2017-05-26 06:29:00	SPY	ETF	241.5	241.5	241.5	241.5	100.0
2017-05-26 06:36:00	SPY	ETF	241.48	241.48	241.48	241.48	200.0
2017-05-26 06:42:00	SPY	ETF	241.45	241.45	241.45	241.45	200.0
2017-05-26 06:45:00	SPY	ETF	241.44	241.44	241.44	241.44	100.0
2017-05-26 06:58:00	SPY	ETF	241.42	241.42	241.42	241.42	200.0
2017-05-26 07:02:00	SPY	ETF	241.5	241.5	241.5	241.5	600.0
2017-05-26 07:03:00	SPY	ETF	241.43	241.46	241.43	241.46	6600.0
2017-05-26 07:05:00	SPY	ETF	241.43	241.43	241.38	241.38	5619.0
2017-05-26 07:06:00	SPY	ETF	241.39	241.41	241.39	241.41	3738.0
2017-05-26 07:11:00	SPY	ETF	241.4	241.4	241.4	241.4	3849.0
2017-05-26 07:12:00	SPY	ETF	241.37	241.37	241.37	241.37	7000.0
2017-05-26 07:13:00	SPY	ETF	241.37	241.39	241.37	241.39	2499.0

> showing 50 of 127,567 rows — these rows as CSV

> unlock the full archive -- $79 one-time