PREVIEW / etf_1min / 2017-05-30

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-05-30.parquet
  size:    2.5 MB
  rows:    130,289

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-05-30 04:07:00	SPY	ETF	241.53	241.53	241.53	241.53	100.0
2017-05-30 04:12:00	SPY	ETF	241.57	241.57	241.57	241.57	320.0
2017-05-30 04:15:00	SPY	ETF	241.5	241.5	241.5	241.5	1200.0
2017-05-30 04:16:00	SPY	ETF	241.5	241.5	241.5	241.5	300.0
2017-05-30 04:20:00	SPY	ETF	241.5	241.5	241.5	241.5	500.0
2017-05-30 04:34:00	SPY	ETF	241.56	241.56	241.56	241.56	100.0
2017-05-30 04:57:00	SPY	ETF	241.66	241.66	241.66	241.66	400.0
2017-05-30 05:01:00	SPY	ETF	241.6	241.6	241.6	241.6	260.0
2017-05-30 05:13:00	SPY	ETF	241.66	241.66	241.66	241.66	300.0
2017-05-30 05:24:00	SPY	ETF	241.61	241.61	241.61	241.61	200.0
2017-05-30 05:25:00	SPY	ETF	241.57	241.57	241.56	241.56	4200.0
2017-05-30 05:26:00	SPY	ETF	241.56	241.56	241.56	241.56	300.0
2017-05-30 05:33:00	SPY	ETF	241.56	241.56	241.56	241.56	300.0
2017-05-30 05:55:00	SPY	ETF	241.47	241.47	241.47	241.47	100.0
2017-05-30 05:58:00	SPY	ETF	241.45	241.45	241.45	241.45	400.0
2017-05-30 06:05:00	SPY	ETF	241.51	241.51	241.51	241.51	225.0
2017-05-30 06:07:00	SPY	ETF	241.46	241.46	241.46	241.46	200.0
2017-05-30 06:08:00	SPY	ETF	241.46	241.46	241.46	241.46	300.0
2017-05-30 06:12:00	SPY	ETF	241.46	241.46	241.45	241.46	27400.0
2017-05-30 06:13:00	SPY	ETF	241.45	241.46	241.45	241.45	700.0
2017-05-30 06:24:00	SPY	ETF	241.48	241.48	241.48	241.48	1000.0
2017-05-30 06:25:00	SPY	ETF	241.48	241.48	241.48	241.48	400.0
2017-05-30 06:28:00	SPY	ETF	241.46	241.46	241.45	241.45	200.0
2017-05-30 06:29:00	SPY	ETF	241.48	241.48	241.48	241.48	800.0
2017-05-30 06:30:00	SPY	ETF	241.46	241.48	241.45	241.48	15550.0
2017-05-30 06:34:00	SPY	ETF	241.46	241.46	241.46	241.46	1000.0
2017-05-30 06:35:00	SPY	ETF	241.46	241.46	241.46	241.46	100.0
2017-05-30 06:38:00	SPY	ETF	241.46	241.46	241.46	241.46	47447.0
2017-05-30 06:50:00	SPY	ETF	241.47	241.47	241.47	241.47	200.0
2017-05-30 06:51:00	SPY	ETF	241.49	241.49	241.47	241.47	10300.0
2017-05-30 06:52:00	SPY	ETF	241.46	241.46	241.46	241.46	100.0
2017-05-30 06:54:00	SPY	ETF	241.42	241.42	241.41	241.41	600.0
2017-05-30 06:55:00	SPY	ETF	241.42	241.42	241.4	241.4	5135.0
2017-05-30 06:57:00	SPY	ETF	241.39	241.39	241.39	241.39	150.0
2017-05-30 07:00:00	SPY	ETF	241.4	241.4	241.38	241.38	9050.0
2017-05-30 07:01:00	SPY	ETF	241.34	241.34	241.34	241.34	500.0
2017-05-30 07:02:00	SPY	ETF	241.34	241.34	241.34	241.34	325.0
2017-05-30 07:03:00	SPY	ETF	241.35	241.35	241.34	241.34	4493.0
2017-05-30 07:05:00	SPY	ETF	241.34	241.34	241.32	241.32	479.0
2017-05-30 07:06:00	SPY	ETF	241.32	241.32	241.31	241.31	2369.0
2017-05-30 07:07:00	SPY	ETF	241.32	241.32	241.3	241.3	2319.0
2017-05-30 07:08:00	SPY	ETF	241.29	241.32	241.28	241.32	2907.0
2017-05-30 07:09:00	SPY	ETF	241.34	241.34	241.34	241.34	500.0
2017-05-30 07:12:00	SPY	ETF	241.31	241.31	241.29	241.29	1275.0
2017-05-30 07:13:00	SPY	ETF	241.29	241.3	241.29	241.29	2500.0
2017-05-30 07:14:00	SPY	ETF	241.29	241.29	241.28	241.29	2640.0
2017-05-30 07:17:00	SPY	ETF	241.3	241.3	241.3	241.3	699.0
2017-05-30 07:20:00	SPY	ETF	241.32	241.32	241.32	241.32	600.0
2017-05-30 07:21:00	SPY	ETF	241.34	241.34	241.3	241.3	1752.0
2017-05-30 07:22:00	SPY	ETF	241.32	241.32	241.32	241.32	2500.0

> showing 50 of 130,289 rows — these rows as CSV

> unlock the full archive -- $79 one-time