PREVIEW / etf_1min / 2017-06-01

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-06-01.parquet
  size:    2.7 MB
  rows:    141,143

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-06-01 04:07:00	SPY	ETF	241.64	241.64	241.64	241.64	400.0
2017-06-01 04:09:00	SPY	ETF	241.64	241.65	241.64	241.65	960.0
2017-06-01 04:11:00	SPY	ETF	241.69	241.69	241.69	241.69	1103.0
2017-06-01 04:12:00	SPY	ETF	241.67	241.67	241.67	241.67	400.0
2017-06-01 04:14:00	SPY	ETF	241.67	241.67	241.67	241.67	250.0
2017-06-01 04:16:00	SPY	ETF	241.69	241.69	241.69	241.69	500.0
2017-06-01 04:18:00	SPY	ETF	241.71	241.75	241.71	241.75	1500.0
2017-06-01 04:19:00	SPY	ETF	241.78	241.78	241.78	241.78	1200.0
2017-06-01 04:20:00	SPY	ETF	241.77	241.77	241.77	241.77	150.0
2017-06-01 04:21:00	SPY	ETF	241.77	241.77	241.77	241.77	3600.0
2017-06-01 04:22:00	SPY	ETF	241.75	241.75	241.75	241.75	450.0
2017-06-01 04:31:00	SPY	ETF	241.78	241.78	241.78	241.78	145.0
2017-06-01 04:37:00	SPY	ETF	241.74	241.74	241.74	241.74	300.0
2017-06-01 04:42:00	SPY	ETF	241.72	241.72	241.72	241.72	100.0
2017-06-01 04:45:00	SPY	ETF	241.72	241.72	241.72	241.72	900.0
2017-06-01 04:46:00	SPY	ETF	241.72	241.72	241.72	241.72	300.0
2017-06-01 04:47:00	SPY	ETF	241.72	241.72	241.72	241.72	100.0
2017-06-01 04:48:00	SPY	ETF	241.77	241.77	241.77	241.77	1800.0
2017-06-01 04:51:00	SPY	ETF	241.77	241.77	241.77	241.77	300.0
2017-06-01 04:54:00	SPY	ETF	241.75	241.75	241.75	241.75	1000.0
2017-06-01 05:01:00	SPY	ETF	241.74	241.74	241.72	241.74	3900.0
2017-06-01 05:03:00	SPY	ETF	241.69	241.72	241.69	241.72	1200.0
2017-06-01 05:05:00	SPY	ETF	241.69	241.69	241.69	241.69	1200.0
2017-06-01 05:07:00	SPY	ETF	241.75	241.75	241.75	241.75	1100.0
2017-06-01 05:08:00	SPY	ETF	241.72	241.72	241.72	241.72	700.0
2017-06-01 05:09:00	SPY	ETF	241.72	241.72	241.72	241.72	100.0
2017-06-01 05:14:00	SPY	ETF	241.67	241.67	241.67	241.67	500.0
2017-06-01 05:19:00	SPY	ETF	241.7	241.7	241.7	241.7	400.0
2017-06-01 05:21:00	SPY	ETF	241.69	241.69	241.69	241.69	200.0
2017-06-01 05:22:00	SPY	ETF	241.67	241.67	241.67	241.67	300.0
2017-06-01 05:23:00	SPY	ETF	241.67	241.67	241.67	241.67	1700.0
2017-06-01 05:25:00	SPY	ETF	241.68	241.68	241.68	241.68	1100.0
2017-06-01 05:26:00	SPY	ETF	241.66	241.66	241.66	241.66	145.0
2017-06-01 05:27:00	SPY	ETF	241.68	241.68	241.68	241.68	300.0
2017-06-01 05:29:00	SPY	ETF	241.71	241.71	241.71	241.71	500.0
2017-06-01 05:30:00	SPY	ETF	241.7	241.7	241.7	241.7	400.0
2017-06-01 05:38:00	SPY	ETF	241.63	241.63	241.63	241.63	400.0
2017-06-01 05:41:00	SPY	ETF	241.6	241.6	241.6	241.6	300.0
2017-06-01 05:50:00	SPY	ETF	241.6	241.6	241.6	241.6	200.0
2017-06-01 05:51:00	SPY	ETF	241.63	241.63	241.63	241.63	500.0
2017-06-01 05:54:00	SPY	ETF	241.6	241.6	241.6	241.6	500.0
2017-06-01 06:04:00	SPY	ETF	241.65	241.65	241.65	241.65	300.0
2017-06-01 06:15:00	SPY	ETF	241.59	241.59	241.57	241.57	510.0
2017-06-01 06:20:00	SPY	ETF	241.6	241.6	241.6	241.6	3210.0
2017-06-01 06:29:00	SPY	ETF	241.63	241.63	241.63	241.63	300.0
2017-06-01 06:30:00	SPY	ETF	241.64	241.64	241.64	241.64	300.0
2017-06-01 06:47:00	SPY	ETF	241.67	241.67	241.67	241.67	500.0
2017-06-01 06:52:00	SPY	ETF	241.65	241.65	241.65	241.65	500.0
2017-06-01 07:01:00	SPY	ETF	241.65	241.65	241.65	241.65	1900.0
2017-06-01 07:03:00	SPY	ETF	241.7	241.7	241.7	241.7	400.0

> showing 50 of 141,143 rows — these rows as CSV

> unlock the full archive -- $79 one-time