PREVIEW / etf_1min / 2017-06-02

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-06-02.parquet
  size:    2.7 MB
  rows:    142,993

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-06-02 04:00:00	SPY	ETF	243.56	243.56	243.56	243.56	360.0
2017-06-02 04:02:00	SPY	ETF	243.68	243.7	243.68	243.7	400.0
2017-06-02 04:03:00	SPY	ETF	243.69	243.69	243.69	243.69	3800.0
2017-06-02 04:04:00	SPY	ETF	243.68	243.68	243.68	243.68	250.0
2017-06-02 04:05:00	SPY	ETF	243.7	243.7	243.7	243.7	7950.0
2017-06-02 04:07:00	SPY	ETF	243.64	243.64	243.64	243.64	300.0
2017-06-02 04:08:00	SPY	ETF	243.65	243.65	243.65	243.65	4000.0
2017-06-02 04:09:00	SPY	ETF	243.65	243.65	243.65	243.65	2000.0
2017-06-02 04:13:00	SPY	ETF	243.7	243.7	243.7	243.7	100.0
2017-06-02 04:14:00	SPY	ETF	243.7	243.7	243.7	243.7	3900.0
2017-06-02 04:15:00	SPY	ETF	243.7	243.7	243.7	243.7	8200.0
2017-06-02 04:16:00	SPY	ETF	243.7	243.7	243.7	243.7	400.0
2017-06-02 04:20:00	SPY	ETF	243.67	243.67	243.67	243.67	300.0
2017-06-02 04:27:00	SPY	ETF	243.69	243.69	243.69	243.69	100.0
2017-06-02 04:28:00	SPY	ETF	243.7	243.71	243.7	243.71	400.0
2017-06-02 04:29:00	SPY	ETF	243.7	243.71	243.7	243.71	300.0
2017-06-02 04:31:00	SPY	ETF	243.75	243.75	243.75	243.75	100.0
2017-06-02 04:36:00	SPY	ETF	243.75	243.75	243.75	243.75	100.0
2017-06-02 04:37:00	SPY	ETF	243.73	243.73	243.73	243.73	100.0
2017-06-02 04:42:00	SPY	ETF	243.74	243.74	243.69	243.69	4500.0
2017-06-02 04:44:00	SPY	ETF	243.73	243.73	243.73	243.73	4000.0
2017-06-02 05:07:00	SPY	ETF	243.73	243.73	243.73	243.73	103.0
2017-06-02 05:11:00	SPY	ETF	243.75	243.75	243.75	243.75	300.0
2017-06-02 05:28:00	SPY	ETF	243.73	243.73	243.73	243.73	100.0
2017-06-02 05:37:00	SPY	ETF	243.7	243.71	243.7	243.71	800.0
2017-06-02 05:57:00	SPY	ETF	243.8	243.8	243.8	243.8	1035.0
2017-06-02 06:04:00	SPY	ETF	243.85	243.86	243.79	243.79	5025.0
2017-06-02 06:06:00	SPY	ETF	243.86	243.86	243.86	243.86	200.0
2017-06-02 06:07:00	SPY	ETF	243.86	243.86	243.86	243.86	3800.0
2017-06-02 06:09:00	SPY	ETF	243.89	243.89	243.89	243.89	125.0
2017-06-02 06:17:00	SPY	ETF	243.9	243.9	243.9	243.9	200.0
2017-06-02 06:18:00	SPY	ETF	243.9	243.9	243.9	243.9	2000.0
2017-06-02 06:22:00	SPY	ETF	243.91	243.91	243.91	243.91	100.0
2017-06-02 06:26:00	SPY	ETF	243.93	243.93	243.91	243.91	3726.0
2017-06-02 06:28:00	SPY	ETF	243.9	243.9	243.9	243.9	100.0
2017-06-02 06:29:00	SPY	ETF	243.88	243.88	243.88	243.88	100.0
2017-06-02 06:30:00	SPY	ETF	243.87	243.87	243.87	243.87	100.0
2017-06-02 06:34:00	SPY	ETF	243.85	243.85	243.85	243.85	220.0
2017-06-02 06:37:00	SPY	ETF	243.89	243.89	243.89	243.89	100.0
2017-06-02 06:53:00	SPY	ETF	244.05	244.05	244.05	244.05	100.0
2017-06-02 06:55:00	SPY	ETF	244.02	244.02	244.02	244.02	500.0
2017-06-02 06:57:00	SPY	ETF	244.06	244.06	244.06	244.06	200.0
2017-06-02 06:59:00	SPY	ETF	244.08	244.08	244.05	244.07	5700.0
2017-06-02 07:00:00	SPY	ETF	244.07	244.07	244.04	244.05	18400.0
2017-06-02 07:01:00	SPY	ETF	244.04	244.05	244.04	244.05	2098.0
2017-06-02 07:02:00	SPY	ETF	244.05	244.05	244.04	244.04	9469.0
2017-06-02 07:03:00	SPY	ETF	244.04	244.04	244.04	244.04	200.0
2017-06-02 07:04:00	SPY	ETF	244.04	244.04	244.04	244.04	102.0
2017-06-02 07:06:00	SPY	ETF	244.03	244.03	244.03	244.03	1859.0
2017-06-02 07:07:00	SPY	ETF	244.01	244.01	244.01	244.01	1100.0

> showing 50 of 142,993 rows — these rows as CSV

> unlock the full archive -- $79 one-time