PREVIEW / etf_1min / 2017-06-09

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-06-09.parquet
  size:    2.9 MB
  rows:    147,142

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-06-09 04:09:00	SPY	ETF	243.84	243.84	243.84	243.84	100.0
2017-06-09 04:10:00	SPY	ETF	243.86	243.86	243.86	243.86	100.0
2017-06-09 04:12:00	SPY	ETF	243.9	243.9	243.88	243.88	2250.0
2017-06-09 04:27:00	SPY	ETF	243.87	243.9	243.87	243.9	300.0
2017-06-09 04:29:00	SPY	ETF	243.83	243.83	243.83	243.83	1500.0
2017-06-09 04:34:00	SPY	ETF	243.8	243.8	243.8	243.8	750.0
2017-06-09 04:36:00	SPY	ETF	243.9	243.9	243.85	243.88	5350.0
2017-06-09 04:38:00	SPY	ETF	243.93	243.93	243.93	243.93	400.0
2017-06-09 04:44:00	SPY	ETF	243.93	243.93	243.93	243.93	300.0
2017-06-09 04:48:00	SPY	ETF	244.0	244.0	244.0	244.0	250.0
2017-06-09 04:49:00	SPY	ETF	244.0	244.0	244.0	244.0	200.0
2017-06-09 04:51:00	SPY	ETF	244.08	244.08	244.08	244.08	200.0
2017-06-09 05:07:00	SPY	ETF	244.09	244.1	244.03	244.03	2200.0
2017-06-09 05:28:00	SPY	ETF	244.13	244.13	244.13	244.13	300.0
2017-06-09 05:39:00	SPY	ETF	244.07	244.07	244.07	244.07	100.0
2017-06-09 05:45:00	SPY	ETF	244.04	244.04	244.04	244.04	500.0
2017-06-09 05:47:00	SPY	ETF	244.04	244.04	244.04	244.04	700.0
2017-06-09 05:50:00	SPY	ETF	243.99	244.0	243.99	244.0	3900.0
2017-06-09 05:53:00	SPY	ETF	244.0	244.0	244.0	244.0	500.0
2017-06-09 05:55:00	SPY	ETF	244.0	244.0	244.0	244.0	1700.0
2017-06-09 05:56:00	SPY	ETF	244.0	244.0	244.0	244.0	500.0
2017-06-09 05:59:00	SPY	ETF	243.99	244.04	243.99	244.04	1200.0
2017-06-09 06:05:00	SPY	ETF	244.03	244.04	244.03	244.04	1000.0
2017-06-09 06:06:00	SPY	ETF	244.04	244.04	244.04	244.04	2300.0
2017-06-09 06:11:00	SPY	ETF	244.0	244.04	244.0	244.04	1500.0
2017-06-09 06:17:00	SPY	ETF	244.04	244.04	244.04	244.04	200.0
2017-06-09 06:25:00	SPY	ETF	244.03	244.03	244.03	244.03	700.0
2017-06-09 06:26:00	SPY	ETF	244.03	244.03	244.03	244.03	430.0
2017-06-09 06:27:00	SPY	ETF	244.03	244.03	244.03	244.03	700.0
2017-06-09 06:28:00	SPY	ETF	244.03	244.03	244.03	244.03	200.0
2017-06-09 06:32:00	SPY	ETF	244.05	244.05	244.05	244.05	200.0
2017-06-09 06:39:00	SPY	ETF	244.03	244.03	244.03	244.03	300.0
2017-06-09 06:42:00	SPY	ETF	244.03	244.03	244.03	244.03	400.0
2017-06-09 06:43:00	SPY	ETF	244.03	244.03	243.98	243.98	20652.0
2017-06-09 06:44:00	SPY	ETF	243.96	243.96	243.96	243.96	500.0
2017-06-09 06:45:00	SPY	ETF	243.94	243.94	243.94	243.94	1000.0
2017-06-09 06:46:00	SPY	ETF	243.93	243.93	243.9	243.91	5200.0
2017-06-09 06:50:00	SPY	ETF	243.89	243.89	243.89	243.89	2003.0
2017-06-09 06:51:00	SPY	ETF	243.91	243.91	243.91	243.91	600.0
2017-06-09 06:52:00	SPY	ETF	243.94	243.94	243.93	243.93	648.0
2017-06-09 06:57:00	SPY	ETF	243.87	243.87	243.87	243.87	200.0
2017-06-09 06:58:00	SPY	ETF	243.86	243.86	243.86	243.86	600.0
2017-06-09 06:59:00	SPY	ETF	243.87	243.87	243.84	243.84	900.0
2017-06-09 07:00:00	SPY	ETF	243.87	243.87	243.87	243.87	400.0
2017-06-09 07:01:00	SPY	ETF	243.9	243.9	243.9	243.9	200.0
2017-06-09 07:02:00	SPY	ETF	243.86	243.86	243.86	243.86	500.0
2017-06-09 07:04:00	SPY	ETF	243.9	243.93	243.9	243.93	25000.0
2017-06-09 07:05:00	SPY	ETF	243.91	243.92	243.91	243.92	25000.0
2017-06-09 07:06:00	SPY	ETF	243.86	243.86	243.84	243.84	769.0
2017-06-09 07:07:00	SPY	ETF	243.84	243.84	243.84	243.84	169.0

> showing 50 of 147,142 rows — these rows as CSV

> unlock the full archive -- $79 one-time