PREVIEW / etf_1min / 2017-06-13

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-06-13.parquet
  size:    2.6 MB
  rows:    139,316

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-06-13 04:00:00	SPY	ETF	243.77	243.77	243.77	243.77	310.0
2017-06-13 04:01:00	SPY	ETF	243.97	243.97	243.97	243.97	540.0
2017-06-13 04:02:00	SPY	ETF	243.92	243.92	243.92	243.92	500.0
2017-06-13 04:03:00	SPY	ETF	243.92	243.92	243.92	243.92	8080.0
2017-06-13 04:05:00	SPY	ETF	243.86	243.89	243.86	243.89	8500.0
2017-06-13 04:09:00	SPY	ETF	243.88	243.88	243.88	243.88	100.0
2017-06-13 04:10:00	SPY	ETF	243.9	243.92	243.9	243.92	4100.0
2017-06-13 04:23:00	SPY	ETF	243.85	243.85	243.85	243.85	200.0
2017-06-13 04:57:00	SPY	ETF	243.86	243.86	243.86	243.86	3500.0
2017-06-13 05:04:00	SPY	ETF	243.83	243.83	243.81	243.81	400.0
2017-06-13 05:07:00	SPY	ETF	243.81	243.81	243.81	243.81	1000.0
2017-06-13 05:11:00	SPY	ETF	243.83	243.83	243.83	243.83	100.0
2017-06-13 05:14:00	SPY	ETF	243.83	243.83	243.83	243.83	1000.0
2017-06-13 05:19:00	SPY	ETF	243.78	243.78	243.78	243.78	1400.0
2017-06-13 05:22:00	SPY	ETF	243.73	243.73	243.73	243.73	100.0
2017-06-13 05:48:00	SPY	ETF	243.68	243.68	243.68	243.68	2500.0
2017-06-13 06:00:00	SPY	ETF	243.75	243.75	243.75	243.75	500.0
2017-06-13 06:16:00	SPY	ETF	243.77	243.77	243.77	243.77	500.0
2017-06-13 06:21:00	SPY	ETF	243.79	243.79	243.79	243.79	140.0
2017-06-13 06:49:00	SPY	ETF	243.73	243.73	243.73	243.73	100.0
2017-06-13 06:52:00	SPY	ETF	243.68	243.68	243.68	243.68	1400.0
2017-06-13 06:53:00	SPY	ETF	243.68	243.68	243.68	243.68	1200.0
2017-06-13 06:58:00	SPY	ETF	243.72	243.72	243.72	243.72	800.0
2017-06-13 07:00:00	SPY	ETF	243.68	243.68	243.68	243.68	2400.0
2017-06-13 07:01:00	SPY	ETF	243.74	243.75	243.7	243.7	15600.0
2017-06-13 07:02:00	SPY	ETF	243.68	243.68	243.68	243.68	300.0
2017-06-13 07:03:00	SPY	ETF	243.7	243.7	243.7	243.7	300.0
2017-06-13 07:04:00	SPY	ETF	243.7	243.71	243.7	243.7	1638.0
2017-06-13 07:05:00	SPY	ETF	243.74	243.74	243.72	243.72	2538.0
2017-06-13 07:06:00	SPY	ETF	243.72	243.72	243.72	243.72	869.0
2017-06-13 07:08:00	SPY	ETF	243.71	243.71	243.71	243.71	400.0
2017-06-13 07:09:00	SPY	ETF	243.71	243.71	243.7	243.7	1338.0
2017-06-13 07:12:00	SPY	ETF	243.68	243.68	243.68	243.68	938.0
2017-06-13 07:14:00	SPY	ETF	243.68	243.7	243.68	243.7	3000.0
2017-06-13 07:15:00	SPY	ETF	243.71	243.71	243.71	243.71	649.0
2017-06-13 07:18:00	SPY	ETF	243.68	243.68	243.68	243.68	5000.0
2017-06-13 07:19:00	SPY	ETF	243.68	243.7	243.68	243.7	11500.0
2017-06-13 07:23:00	SPY	ETF	243.71	243.71	243.71	243.71	1172.0
2017-06-13 07:29:00	SPY	ETF	243.69	243.69	243.69	243.69	1171.0
2017-06-13 07:31:00	SPY	ETF	243.71	243.71	243.71	243.71	1100.0
2017-06-13 07:32:00	SPY	ETF	243.71	243.71	243.71	243.71	727.0
2017-06-13 07:33:00	SPY	ETF	243.71	243.71	243.71	243.71	142.0
2017-06-13 07:34:00	SPY	ETF	243.73	243.73	243.73	243.73	1003.0
2017-06-13 07:38:00	SPY	ETF	243.71	243.71	243.71	243.71	900.0
2017-06-13 07:39:00	SPY	ETF	243.71	243.71	243.7	243.7	500.0
2017-06-13 07:41:00	SPY	ETF	243.7	243.7	243.7	243.7	500.0
2017-06-13 07:43:00	SPY	ETF	243.7	243.7	243.7	243.7	200.0
2017-06-13 07:44:00	SPY	ETF	243.69	243.69	243.68	243.68	3770.0
2017-06-13 07:45:00	SPY	ETF	243.69	243.69	243.69	243.69	100.0
2017-06-13 07:46:00	SPY	ETF	243.69	243.69	243.69	243.69	4900.0

> showing 50 of 139,316 rows — these rows as CSV

> unlock the full archive -- $79 one-time