PREVIEW / etf_1min / 2017-06-15

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-06-15.parquet
  size:    2.7 MB
  rows:    143,809

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-06-15 04:00:00	SPY	ETF	243.29	243.29	243.24	243.24	711.0
2017-06-15 04:01:00	SPY	ETF	243.26	243.26	243.02	243.18	8365.0
2017-06-15 04:03:00	SPY	ETF	243.22	243.22	243.22	243.22	8010.0
2017-06-15 04:10:00	SPY	ETF	243.28	243.28	243.28	243.28	400.0
2017-06-15 04:11:00	SPY	ETF	243.26	243.26	243.26	243.26	225.0
2017-06-15 04:12:00	SPY	ETF	243.28	243.28	243.28	243.28	500.0
2017-06-15 04:13:00	SPY	ETF	243.31	243.31	243.31	243.31	300.0
2017-06-15 04:18:00	SPY	ETF	243.32	243.32	243.32	243.32	200.0
2017-06-15 04:25:00	SPY	ETF	243.22	243.22	243.22	243.22	1000.0
2017-06-15 04:29:00	SPY	ETF	243.28	243.28	243.28	243.28	300.0
2017-06-15 04:32:00	SPY	ETF	243.31	243.31	243.31	243.31	800.0
2017-06-15 04:37:00	SPY	ETF	243.22	243.22	243.2	243.2	4000.0
2017-06-15 04:42:00	SPY	ETF	243.18	243.18	243.18	243.18	500.0
2017-06-15 04:44:00	SPY	ETF	243.12	243.12	243.12	243.12	200.0
2017-06-15 04:49:00	SPY	ETF	243.08	243.08	243.08	243.08	500.0
2017-06-15 04:50:00	SPY	ETF	243.1	243.1	243.1	243.1	500.0
2017-06-15 04:51:00	SPY	ETF	243.06	243.06	243.06	243.06	500.0
2017-06-15 04:52:00	SPY	ETF	243.05	243.05	243.05	243.05	225.0
2017-06-15 04:53:00	SPY	ETF	243.09	243.09	243.09	243.09	1000.0
2017-06-15 04:56:00	SPY	ETF	243.05	243.05	243.05	243.05	1700.0
2017-06-15 04:59:00	SPY	ETF	242.94	242.94	242.94	242.94	120.0
2017-06-15 05:00:00	SPY	ETF	242.95	242.95	242.93	242.94	8025.0
2017-06-15 05:01:00	SPY	ETF	242.92	242.92	242.92	242.92	200.0
2017-06-15 05:03:00	SPY	ETF	243.0	243.0	243.0	243.0	8000.0
2017-06-15 05:04:00	SPY	ETF	242.98	242.98	242.98	242.98	1000.0
2017-06-15 05:05:00	SPY	ETF	242.98	242.98	242.98	242.98	2100.0
2017-06-15 05:07:00	SPY	ETF	243.03	243.03	243.03	243.03	1000.0
2017-06-15 05:09:00	SPY	ETF	243.05	243.05	243.05	243.05	8300.0
2017-06-15 05:13:00	SPY	ETF	243.1	243.1	243.1	243.1	4000.0
2017-06-15 05:14:00	SPY	ETF	243.12	243.12	243.12	243.12	242.0
2017-06-15 05:15:00	SPY	ETF	243.13	243.13	243.13	243.13	200.0
2017-06-15 05:16:00	SPY	ETF	243.13	243.13	243.13	243.13	3500.0
2017-06-15 05:18:00	SPY	ETF	243.13	243.13	243.13	243.13	1600.0
2017-06-15 05:20:00	SPY	ETF	243.15	243.15	243.15	243.15	100.0
2017-06-15 05:22:00	SPY	ETF	243.2	243.2	243.2	243.2	500.0
2017-06-15 05:23:00	SPY	ETF	243.17	243.17	243.17	243.17	500.0
2017-06-15 05:29:00	SPY	ETF	243.1	243.1	243.1	243.1	500.0
2017-06-15 05:34:00	SPY	ETF	243.15	243.15	243.15	243.15	500.0
2017-06-15 05:36:00	SPY	ETF	243.06	243.06	243.05	243.05	1845.0
2017-06-15 05:37:00	SPY	ETF	243.03	243.03	243.03	243.03	100.0
2017-06-15 05:47:00	SPY	ETF	243.0	243.0	243.0	243.0	800.0
2017-06-15 05:50:00	SPY	ETF	242.9	242.9	242.9	242.9	210.0
2017-06-15 05:51:00	SPY	ETF	242.87	242.87	242.82	242.85	995.0
2017-06-15 05:52:00	SPY	ETF	242.76	242.8	242.76	242.8	8400.0
2017-06-15 05:57:00	SPY	ETF	242.8	242.8	242.8	242.8	1925.0
2017-06-15 05:59:00	SPY	ETF	242.77	242.77	242.77	242.77	1000.0
2017-06-15 06:00:00	SPY	ETF	242.71	242.72	242.71	242.72	1572.0
2017-06-15 06:03:00	SPY	ETF	242.69	242.69	242.66	242.66	2000.0
2017-06-15 06:04:00	SPY	ETF	242.66	242.66	242.65	242.65	1500.0
2017-06-15 06:05:00	SPY	ETF	242.69	242.69	242.69	242.69	300.0

> showing 50 of 143,809 rows — these rows as CSV

> unlock the full archive -- $79 one-time