PREVIEW / etf_1min / 2017-06-16

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-06-16.parquet
  size:    2.5 MB
  rows:    133,011

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-06-16 04:00:00	SPY	ETF	243.16	243.16	243.15	243.15	2240.0
2017-06-16 04:01:00	SPY	ETF	243.1	243.1	243.1	243.1	100.0
2017-06-16 04:06:00	SPY	ETF	243.09	243.09	243.09	243.09	200.0
2017-06-16 04:08:00	SPY	ETF	243.15	243.18	243.0	243.18	2920.0
2017-06-16 04:09:00	SPY	ETF	243.18	243.18	243.18	243.18	500.0
2017-06-16 04:16:00	SPY	ETF	243.17	243.17	243.12	243.12	800.0
2017-06-16 04:19:00	SPY	ETF	243.09	243.09	243.09	243.09	300.0
2017-06-16 04:20:00	SPY	ETF	243.09	243.09	243.09	243.09	700.0
2017-06-16 04:21:00	SPY	ETF	243.05	243.05	243.05	243.05	100.0
2017-06-16 04:22:00	SPY	ETF	243.04	243.04	243.04	243.04	400.0
2017-06-16 04:24:00	SPY	ETF	243.02	243.02	243.02	243.02	300.0
2017-06-16 04:25:00	SPY	ETF	243.04	243.04	243.02	243.02	300.0
2017-06-16 04:29:00	SPY	ETF	243.02	243.02	243.02	243.02	700.0
2017-06-16 04:30:00	SPY	ETF	243.01	243.01	243.0	243.0	1200.0
2017-06-16 04:33:00	SPY	ETF	243.0	243.0	242.99	242.99	300.0
2017-06-16 04:38:00	SPY	ETF	242.97	242.97	242.97	242.97	400.0
2017-06-16 04:39:00	SPY	ETF	242.95	242.95	242.94	242.94	300.0
2017-06-16 04:56:00	SPY	ETF	242.94	242.94	242.94	242.94	300.0
2017-06-16 05:02:00	SPY	ETF	242.93	242.93	242.93	242.93	110.0
2017-06-16 05:04:00	SPY	ETF	242.92	242.92	242.92	242.92	700.0
2017-06-16 05:05:00	SPY	ETF	242.98	242.98	242.98	242.98	280.0
2017-06-16 05:06:00	SPY	ETF	242.94	242.94	242.94	242.94	200.0
2017-06-16 05:07:00	SPY	ETF	242.92	242.92	242.92	242.92	400.0
2017-06-16 05:09:00	SPY	ETF	242.94	242.94	242.94	242.94	300.0
2017-06-16 05:13:00	SPY	ETF	243.08	243.08	243.08	243.08	100.0
2017-06-16 05:21:00	SPY	ETF	243.07	243.07	243.07	243.07	500.0
2017-06-16 05:22:00	SPY	ETF	243.02	243.02	243.02	243.02	300.0
2017-06-16 05:36:00	SPY	ETF	242.97	242.97	242.97	242.97	3300.0
2017-06-16 05:38:00	SPY	ETF	242.97	242.97	242.97	242.97	400.0
2017-06-16 05:39:00	SPY	ETF	242.99	242.99	242.99	242.99	1400.0
2017-06-16 05:40:00	SPY	ETF	243.02	243.02	243.02	243.02	1500.0
2017-06-16 05:41:00	SPY	ETF	243.02	243.02	243.02	243.02	300.0
2017-06-16 05:44:00	SPY	ETF	243.02	243.02	243.02	243.02	4000.0
2017-06-16 05:45:00	SPY	ETF	243.06	243.06	243.06	243.06	500.0
2017-06-16 05:46:00	SPY	ETF	243.02	243.02	243.02	243.02	500.0
2017-06-16 05:47:00	SPY	ETF	243.02	243.02	243.02	243.02	500.0
2017-06-16 05:49:00	SPY	ETF	242.99	242.99	242.99	242.99	300.0
2017-06-16 05:50:00	SPY	ETF	242.92	242.92	242.92	242.92	300.0
2017-06-16 06:01:00	SPY	ETF	242.94	242.94	242.94	242.94	6000.0
2017-06-16 06:05:00	SPY	ETF	242.96	242.96	242.96	242.96	100.0
2017-06-16 06:20:00	SPY	ETF	243.04	243.04	243.04	243.04	700.0
2017-06-16 06:22:00	SPY	ETF	243.07	243.07	243.07	243.07	2100.0
2017-06-16 06:26:00	SPY	ETF	243.08	243.08	243.08	243.08	3100.0
2017-06-16 06:34:00	SPY	ETF	243.06	243.06	243.06	243.06	210.0
2017-06-16 06:37:00	SPY	ETF	243.04	243.04	243.04	243.04	2000.0
2017-06-16 06:38:00	SPY	ETF	243.03	243.03	243.03	243.03	220.0
2017-06-16 06:40:00	SPY	ETF	243.02	243.02	243.02	243.02	300.0
2017-06-16 06:41:00	SPY	ETF	243.02	243.02	243.0	243.0	7800.0
2017-06-16 06:42:00	SPY	ETF	242.97	242.97	242.97	242.97	200.0
2017-06-16 06:46:00	SPY	ETF	242.99	242.99	242.99	242.99	2500.0

> showing 50 of 133,011 rows — these rows as CSV

> unlock the full archive -- $79 one-time