PREVIEW / etf_1min / 2017-06-26

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-06-26.parquet
  size:    2.6 MB
  rows:    134,311

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-06-26 04:00:00	SPY	ETF	243.45	243.45	243.45	243.45	1543.0
2017-06-26 04:04:00	SPY	ETF	243.46	243.46	243.46	243.46	200.0
2017-06-26 04:06:00	SPY	ETF	243.5	243.5	243.5	243.5	135.0
2017-06-26 04:17:00	SPY	ETF	243.59	243.61	243.59	243.61	550.0
2017-06-26 04:20:00	SPY	ETF	243.59	243.59	243.59	243.59	500.0
2017-06-26 04:24:00	SPY	ETF	243.65	243.65	243.65	243.65	500.0
2017-06-26 04:30:00	SPY	ETF	243.62	243.73	243.62	243.73	52122.0
2017-06-26 04:41:00	SPY	ETF	243.73	243.73	243.73	243.73	5000.0
2017-06-26 04:59:00	SPY	ETF	243.62	243.62	243.62	243.62	100.0
2017-06-26 05:30:00	SPY	ETF	243.54	243.54	243.54	243.54	100.0
2017-06-26 05:33:00	SPY	ETF	243.57	243.57	243.57	243.57	100.0
2017-06-26 06:21:00	SPY	ETF	243.71	243.71	243.71	243.71	125.0
2017-06-26 06:22:00	SPY	ETF	243.73	243.73	243.73	243.73	2362.0
2017-06-26 06:23:00	SPY	ETF	243.73	243.73	243.73	243.73	1000.0
2017-06-26 06:42:00	SPY	ETF	243.73	243.73	243.73	243.73	500.0
2017-06-26 06:44:00	SPY	ETF	243.66	243.66	243.66	243.66	900.0
2017-06-26 06:46:00	SPY	ETF	243.66	243.73	243.66	243.73	29753.0
2017-06-26 06:47:00	SPY	ETF	243.8	243.81	243.8	243.81	20247.0
2017-06-26 07:02:00	SPY	ETF	243.68	243.72	243.68	243.72	2651.0
2017-06-26 07:03:00	SPY	ETF	243.75	243.76	243.68	243.76	8749.0
2017-06-26 07:04:00	SPY	ETF	243.76	243.76	243.76	243.76	1800.0
2017-06-26 07:07:00	SPY	ETF	243.68	243.68	243.68	243.68	2900.0
2017-06-26 07:14:00	SPY	ETF	243.69	243.73	243.69	243.73	1700.0
2017-06-26 07:15:00	SPY	ETF	243.75	243.75	243.75	243.75	200.0
2017-06-26 07:16:00	SPY	ETF	243.74	243.74	243.74	243.74	2000.0
2017-06-26 07:21:00	SPY	ETF	243.72	243.8	243.72	243.72	15230.0
2017-06-26 07:22:00	SPY	ETF	243.82	243.84	243.82	243.84	15049.0
2017-06-26 07:27:00	SPY	ETF	243.76	243.76	243.75	243.75	15000.0
2017-06-26 07:30:00	SPY	ETF	243.72	243.72	243.72	243.72	700.0
2017-06-26 07:31:00	SPY	ETF	243.72	243.72	243.72	243.72	150.0
2017-06-26 07:32:00	SPY	ETF	243.72	243.72	243.72	243.72	300.0
2017-06-26 07:33:00	SPY	ETF	243.78	243.78	243.78	243.78	503.0
2017-06-26 07:34:00	SPY	ETF	243.8	243.82	243.8	243.82	1950.0
2017-06-26 07:36:00	SPY	ETF	243.77	243.77	243.77	243.77	200.0
2017-06-26 07:39:00	SPY	ETF	243.81	243.84	243.81	243.84	8500.0
2017-06-26 07:40:00	SPY	ETF	243.78	243.83	243.78	243.83	4400.0
2017-06-26 07:41:00	SPY	ETF	243.78	243.78	243.78	243.78	4500.0
2017-06-26 07:45:00	SPY	ETF	243.81	243.81	243.81	243.81	200.0
2017-06-26 07:46:00	SPY	ETF	243.81	243.81	243.81	243.81	100.0
2017-06-26 07:49:00	SPY	ETF	243.81	243.81	243.81	243.81	100.0
2017-06-26 07:51:00	SPY	ETF	243.8	243.81	243.8	243.8	2302.0
2017-06-26 07:52:00	SPY	ETF	243.8	243.8	243.8	243.8	300.0
2017-06-26 07:53:00	SPY	ETF	243.8	243.8	243.8	243.8	2000.0
2017-06-26 07:56:00	SPY	ETF	243.8	243.84	243.8	243.84	10660.0
2017-06-26 08:00:00	SPY	ETF	243.81	243.83	243.72	243.82	8240.0
2017-06-26 08:01:00	SPY	ETF	243.82	243.82	243.82	243.82	150.0
2017-06-26 08:02:00	SPY	ETF	243.82	243.88	243.82	243.85	6350.0
2017-06-26 08:03:00	SPY	ETF	243.87	243.87	243.87	243.87	100.0
2017-06-26 08:04:00	SPY	ETF	243.87	243.88	243.87	243.87	1700.0
2017-06-26 08:05:00	SPY	ETF	243.87	243.88	243.87	243.88	1400.0

> showing 50 of 134,311 rows — these rows as CSV

> unlock the full archive -- $79 one-time