PREVIEW / etf_1min / 2017-06-28

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-06-28.parquet
  size:    2.6 MB
  rows:    137,243

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-06-28 04:00:00	SPY	ETF	241.32	241.37	241.32	241.37	10900.0
2017-06-28 04:01:00	SPY	ETF	241.37	241.37	241.37	241.37	300.0
2017-06-28 04:03:00	SPY	ETF	241.33	241.33	241.33	241.33	400.0
2017-06-28 04:04:00	SPY	ETF	241.33	241.33	241.33	241.33	550.0
2017-06-28 04:05:00	SPY	ETF	241.37	241.37	241.37	241.37	300.0
2017-06-28 04:07:00	SPY	ETF	241.31	241.31	241.31	241.31	1080.0
2017-06-28 04:08:00	SPY	ETF	241.22	241.22	241.22	241.22	1000.0
2017-06-28 04:13:00	SPY	ETF	241.25	241.28	241.25	241.28	1200.0
2017-06-28 04:14:00	SPY	ETF	241.2	241.2	241.2	241.2	2300.0
2017-06-28 04:18:00	SPY	ETF	241.22	241.22	241.22	241.22	1010.0
2017-06-28 04:19:00	SPY	ETF	241.17	241.17	241.15	241.15	1460.0
2017-06-28 04:26:00	SPY	ETF	241.21	241.21	241.21	241.21	200.0
2017-06-28 04:41:00	SPY	ETF	241.35	241.35	241.35	241.35	800.0
2017-06-28 04:43:00	SPY	ETF	241.38	241.38	241.38	241.38	300.0
2017-06-28 04:47:00	SPY	ETF	241.43	241.43	241.43	241.43	500.0
2017-06-28 04:50:00	SPY	ETF	241.48	241.48	241.48	241.48	100.0
2017-06-28 04:52:00	SPY	ETF	241.41	241.41	241.41	241.41	400.0
2017-06-28 04:53:00	SPY	ETF	241.47	241.47	241.47	241.47	300.0
2017-06-28 04:55:00	SPY	ETF	241.48	241.48	241.48	241.48	500.0
2017-06-28 04:56:00	SPY	ETF	241.47	241.47	241.47	241.47	300.0
2017-06-28 04:57:00	SPY	ETF	241.44	241.44	241.44	241.44	100.0
2017-06-28 04:59:00	SPY	ETF	241.45	241.45	241.45	241.45	300.0
2017-06-28 05:03:00	SPY	ETF	241.48	241.5	241.48	241.5	600.0
2017-06-28 05:04:00	SPY	ETF	241.48	241.48	241.48	241.48	100.0
2017-06-28 05:17:00	SPY	ETF	241.59	241.59	241.59	241.59	10200.0
2017-06-28 05:18:00	SPY	ETF	241.59	241.59	241.59	241.59	2100.0
2017-06-28 05:21:00	SPY	ETF	241.58	241.58	241.58	241.58	11900.0
2017-06-28 05:28:00	SPY	ETF	241.58	241.58	241.58	241.58	500.0
2017-06-28 05:30:00	SPY	ETF	241.58	241.59	241.58	241.59	1060.0
2017-06-28 05:32:00	SPY	ETF	241.62	241.62	241.62	241.62	1000.0
2017-06-28 05:34:00	SPY	ETF	241.63	241.64	241.63	241.64	1010.0
2017-06-28 05:40:00	SPY	ETF	241.64	241.64	241.64	241.64	300.0
2017-06-28 05:41:00	SPY	ETF	241.65	241.65	241.65	241.65	1019.0
2017-06-28 05:42:00	SPY	ETF	241.75	241.82	241.75	241.82	2919.0
2017-06-28 05:43:00	SPY	ETF	241.82	241.84	241.82	241.84	1930.0
2017-06-28 05:55:00	SPY	ETF	241.82	241.82	241.82	241.82	200.0
2017-06-28 06:06:00	SPY	ETF	241.87	241.87	241.87	241.87	130.0
2017-06-28 06:11:00	SPY	ETF	241.99	242.04	241.99	242.04	4039.0
2017-06-28 06:18:00	SPY	ETF	241.93	241.93	241.93	241.93	1000.0
2017-06-28 06:25:00	SPY	ETF	241.96	241.99	241.96	241.99	8700.0
2017-06-28 06:26:00	SPY	ETF	241.95	241.95	241.95	241.95	1500.0
2017-06-28 06:30:00	SPY	ETF	241.92	241.92	241.92	241.92	1200.0
2017-06-28 06:31:00	SPY	ETF	242.0	242.0	242.0	242.0	750.0
2017-06-28 06:32:00	SPY	ETF	242.02	242.02	242.02	242.02	100.0
2017-06-28 06:38:00	SPY	ETF	241.94	241.96	241.94	241.96	14700.0
2017-06-28 06:39:00	SPY	ETF	241.93	241.93	241.93	241.93	119.0
2017-06-28 06:44:00	SPY	ETF	241.9	241.9	241.9	241.9	24700.0
2017-06-28 06:48:00	SPY	ETF	241.9	241.9	241.9	241.9	5500.0
2017-06-28 06:50:00	SPY	ETF	241.92	241.92	241.92	241.92	100.0
2017-06-28 06:53:00	SPY	ETF	241.9	241.9	241.9	241.9	1005.0

> showing 50 of 137,243 rows — these rows as CSV

> unlock the full archive -- $79 one-time