PREVIEW / etf_1min / 2017-06-29

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-06-29.parquet
  size:    3.0 MB
  rows:    151,617

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-06-29 04:00:00	SPY	ETF	243.82	243.82	243.8	243.8	1600.0
2017-06-29 04:01:00	SPY	ETF	243.8	243.8	243.8	243.8	700.0
2017-06-29 04:05:00	SPY	ETF	243.8	243.8	243.8	243.8	300.0
2017-06-29 04:06:00	SPY	ETF	243.78	243.78	243.78	243.78	130.0
2017-06-29 04:17:00	SPY	ETF	243.8	243.8	243.8	243.8	300.0
2017-06-29 04:18:00	SPY	ETF	243.82	243.82	243.82	243.82	1150.0
2017-06-29 04:19:00	SPY	ETF	243.8	243.8	243.8	243.8	600.0
2017-06-29 04:20:00	SPY	ETF	243.81	243.81	243.81	243.81	940.0
2017-06-29 04:26:00	SPY	ETF	243.77	243.77	243.77	243.77	500.0
2017-06-29 04:27:00	SPY	ETF	243.77	243.77	243.77	243.77	2000.0
2017-06-29 04:34:00	SPY	ETF	243.83	243.83	243.83	243.83	100.0
2017-06-29 04:35:00	SPY	ETF	243.83	243.83	243.83	243.83	400.0
2017-06-29 04:38:00	SPY	ETF	243.83	243.83	243.83	243.83	400.0
2017-06-29 04:58:00	SPY	ETF	243.82	243.82	243.82	243.82	400.0
2017-06-29 04:59:00	SPY	ETF	243.83	243.83	243.83	243.83	320.0
2017-06-29 05:15:00	SPY	ETF	243.8	243.8	243.76	243.76	1510.0
2017-06-29 05:37:00	SPY	ETF	243.73	243.73	243.73	243.73	600.0
2017-06-29 05:38:00	SPY	ETF	243.72	243.72	243.72	243.72	1875.0
2017-06-29 05:42:00	SPY	ETF	243.7	243.7	243.7	243.7	300.0
2017-06-29 05:43:00	SPY	ETF	243.66	243.66	243.66	243.66	100.0
2017-06-29 05:45:00	SPY	ETF	243.63	243.63	243.63	243.63	310.0
2017-06-29 05:46:00	SPY	ETF	243.59	243.59	243.59	243.59	1010.0
2017-06-29 05:55:00	SPY	ETF	243.7	243.7	243.7	243.7	4600.0
2017-06-29 05:57:00	SPY	ETF	243.7	243.7	243.7	243.7	500.0
2017-06-29 06:00:00	SPY	ETF	243.68	243.68	243.68	243.68	500.0
2017-06-29 06:01:00	SPY	ETF	243.67	243.67	243.67	243.67	1700.0
2017-06-29 06:02:00	SPY	ETF	243.7	243.7	243.66	243.66	5298.0
2017-06-29 06:04:00	SPY	ETF	243.68	243.68	243.68	243.68	100.0
2017-06-29 06:06:00	SPY	ETF	243.65	243.65	243.65	243.65	300.0
2017-06-29 06:08:00	SPY	ETF	243.67	243.67	243.65	243.65	500.0
2017-06-29 06:09:00	SPY	ETF	243.65	243.65	243.65	243.65	2900.0
2017-06-29 06:10:00	SPY	ETF	243.65	243.65	243.65	243.65	1000.0
2017-06-29 06:13:00	SPY	ETF	243.58	243.58	243.58	243.58	100.0
2017-06-29 06:19:00	SPY	ETF	243.68	243.68	243.63	243.63	500.0
2017-06-29 06:24:00	SPY	ETF	243.65	243.65	243.65	243.65	300.0
2017-06-29 06:27:00	SPY	ETF	243.65	243.65	243.65	243.65	800.0
2017-06-29 06:29:00	SPY	ETF	243.68	243.68	243.68	243.68	300.0
2017-06-29 06:30:00	SPY	ETF	243.65	243.65	243.65	243.65	3700.0
2017-06-29 06:35:00	SPY	ETF	243.65	243.65	243.65	243.65	1500.0
2017-06-29 06:42:00	SPY	ETF	243.65	243.65	243.65	243.65	900.0
2017-06-29 06:43:00	SPY	ETF	243.65	243.65	243.65	243.65	1000.0
2017-06-29 06:44:00	SPY	ETF	243.6	243.6	243.6	243.6	1400.0
2017-06-29 06:45:00	SPY	ETF	243.63	243.63	243.63	243.63	400.0
2017-06-29 06:48:00	SPY	ETF	243.64	243.64	243.64	243.64	200.0
2017-06-29 06:51:00	SPY	ETF	243.6	243.6	243.6	243.6	510.0
2017-06-29 06:52:00	SPY	ETF	243.59	243.59	243.59	243.59	420.0
2017-06-29 06:53:00	SPY	ETF	243.63	243.63	243.63	243.63	300.0
2017-06-29 06:54:00	SPY	ETF	243.62	243.7	243.62	243.7	1700.0
2017-06-29 06:56:00	SPY	ETF	243.73	243.73	243.69	243.73	1700.0
2017-06-29 06:57:00	SPY	ETF	243.73	243.73	243.7	243.7	3450.0

> showing 50 of 151,617 rows — these rows as CSV

> unlock the full archive -- $79 one-time