PREVIEW / etf_1min / 2017-07-11

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-07-11.parquet
  size:    2.5 MB
  rows:    132,620

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-07-11 04:07:00	SPY	ETF	242.15	242.15	242.15	242.15	150.0
2017-07-11 05:31:00	SPY	ETF	242.24	242.24	242.24	242.24	1000.0
2017-07-11 05:33:00	SPY	ETF	242.25	242.25	242.25	242.25	1400.0
2017-07-11 05:35:00	SPY	ETF	242.18	242.18	242.18	242.18	102.0
2017-07-11 05:41:00	SPY	ETF	242.14	242.14	242.14	242.14	281.0
2017-07-11 05:43:00	SPY	ETF	242.15	242.15	242.15	242.15	200.0
2017-07-11 06:03:00	SPY	ETF	242.06	242.06	242.06	242.06	104.0
2017-07-11 06:07:00	SPY	ETF	242.08	242.08	242.08	242.08	350.0
2017-07-11 06:10:00	SPY	ETF	242.05	242.05	242.02	242.02	600.0
2017-07-11 06:11:00	SPY	ETF	242.02	242.02	242.02	242.02	1800.0
2017-07-11 06:21:00	SPY	ETF	242.04	242.04	242.04	242.04	300.0
2017-07-11 06:23:00	SPY	ETF	242.06	242.1	242.06	242.1	576.0
2017-07-11 06:24:00	SPY	ETF	242.08	242.08	242.08	242.08	202.0
2017-07-11 06:25:00	SPY	ETF	242.15	242.15	242.15	242.15	975.0
2017-07-11 06:32:00	SPY	ETF	242.1	242.1	242.1	242.1	400.0
2017-07-11 06:33:00	SPY	ETF	242.1	242.1	242.1	242.1	800.0
2017-07-11 06:38:00	SPY	ETF	242.1	242.11	242.08	242.08	924.0
2017-07-11 06:39:00	SPY	ETF	242.09	242.09	242.09	242.09	101.0
2017-07-11 06:45:00	SPY	ETF	242.14	242.14	242.14	242.14	1500.0
2017-07-11 06:51:00	SPY	ETF	242.13	242.13	242.13	242.13	1500.0
2017-07-11 06:52:00	SPY	ETF	242.1	242.1	242.1	242.1	200.0
2017-07-11 06:55:00	SPY	ETF	242.14	242.14	242.14	242.14	100.0
2017-07-11 07:02:00	SPY	ETF	242.1	242.1	242.1	242.1	100.0
2017-07-11 07:04:00	SPY	ETF	242.09	242.09	242.02	242.02	6476.0
2017-07-11 07:06:00	SPY	ETF	242.06	242.06	242.06	242.06	2152.0
2017-07-11 07:07:00	SPY	ETF	242.06	242.06	242.06	242.06	2070.0
2017-07-11 07:10:00	SPY	ETF	242.03	242.03	242.03	242.03	370.0
2017-07-11 07:13:00	SPY	ETF	242.05	242.05	242.05	242.05	200.0
2017-07-11 07:14:00	SPY	ETF	242.03	242.03	242.03	242.03	300.0
2017-07-11 07:25:00	SPY	ETF	242.08	242.08	242.05	242.05	10381.0
2017-07-11 07:32:00	SPY	ETF	242.05	242.05	241.99	241.99	12944.0
2017-07-11 07:34:00	SPY	ETF	242.04	242.04	242.04	242.04	4001.0
2017-07-11 07:40:00	SPY	ETF	242.02	242.02	242.0	242.0	2502.0
2017-07-11 07:41:00	SPY	ETF	242.04	242.04	242.04	242.04	250.0
2017-07-11 07:43:00	SPY	ETF	242.04	242.04	242.02	242.02	1000.0
2017-07-11 07:46:00	SPY	ETF	242.02	242.02	242.02	242.02	350.0
2017-07-11 07:52:00	SPY	ETF	242.03	242.03	242.03	242.03	200.0
2017-07-11 07:54:00	SPY	ETF	242.03	242.03	242.03	242.03	490.0
2017-07-11 07:58:00	SPY	ETF	242.02	242.02	242.02	242.02	369.0
2017-07-11 08:00:00	SPY	ETF	242.01	242.06	242.0	242.0	5861.0
2017-07-11 08:01:00	SPY	ETF	242.0	242.02	242.0	242.01	4900.0
2017-07-11 08:02:00	SPY	ETF	242.01	242.01	242.01	242.01	2000.0
2017-07-11 08:03:00	SPY	ETF	242.02	242.03	242.02	242.03	900.0
2017-07-11 08:05:00	SPY	ETF	242.08	242.08	242.08	242.08	500.0
2017-07-11 08:06:00	SPY	ETF	242.08	242.08	242.08	242.08	400.0
2017-07-11 08:08:00	SPY	ETF	242.09	242.09	242.09	242.09	30575.0
2017-07-11 08:12:00	SPY	ETF	242.08	242.08	242.08	242.08	100.0
2017-07-11 08:13:00	SPY	ETF	242.06	242.06	242.06	242.06	201.0
2017-07-11 08:15:00	SPY	ETF	242.05	242.05	242.05	242.05	300.0
2017-07-11 08:17:00	SPY	ETF	242.07	242.08	242.07	242.08	2500.0

> showing 50 of 132,620 rows — these rows as CSV

> unlock the full archive -- $79 one-time