PREVIEW / etf_1min / 2017-07-13

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-07-13.parquet
  size:    2.5 MB
  rows:    134,150

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-07-13 04:07:00	SPY	ETF	244.18	244.18	244.18	244.18	100.0
2017-07-13 04:45:00	SPY	ETF	244.36	244.36	244.36	244.36	103.0
2017-07-13 04:51:00	SPY	ETF	244.32	244.32	244.32	244.32	198.0
2017-07-13 04:52:00	SPY	ETF	244.34	244.34	244.34	244.34	100.0
2017-07-13 04:56:00	SPY	ETF	244.33	244.33	244.33	244.33	100.0
2017-07-13 05:02:00	SPY	ETF	244.37	244.37	244.37	244.37	102.0
2017-07-13 05:03:00	SPY	ETF	244.41	244.48	244.41	244.48	1112.0
2017-07-13 05:10:00	SPY	ETF	244.42	244.42	244.42	244.42	320.0
2017-07-13 05:17:00	SPY	ETF	244.42	244.42	244.42	244.42	1000.0
2017-07-13 05:18:00	SPY	ETF	244.4	244.42	244.4	244.42	400.0
2017-07-13 05:21:00	SPY	ETF	244.4	244.4	244.4	244.4	1002.0
2017-07-13 05:24:00	SPY	ETF	244.41	244.41	244.41	244.41	101.0
2017-07-13 05:26:00	SPY	ETF	244.36	244.36	244.36	244.36	102.0
2017-07-13 05:28:00	SPY	ETF	244.35	244.35	244.32	244.32	401.0
2017-07-13 05:29:00	SPY	ETF	244.34	244.34	244.34	244.34	100.0
2017-07-13 05:35:00	SPY	ETF	244.33	244.33	244.28	244.31	704.0
2017-07-13 05:36:00	SPY	ETF	244.31	244.31	244.31	244.31	100.0
2017-07-13 05:41:00	SPY	ETF	244.33	244.33	244.33	244.33	500.0
2017-07-13 05:44:00	SPY	ETF	244.3	244.3	244.28	244.28	3901.0
2017-07-13 05:45:00	SPY	ETF	244.3	244.3	244.27	244.3	3800.0
2017-07-13 05:53:00	SPY	ETF	244.33	244.33	244.33	244.33	100.0
2017-07-13 05:58:00	SPY	ETF	244.33	244.33	244.33	244.33	100.0
2017-07-13 06:03:00	SPY	ETF	244.3	244.3	244.3	244.3	110.0
2017-07-13 06:05:00	SPY	ETF	244.33	244.33	244.33	244.33	100.0
2017-07-13 06:07:00	SPY	ETF	244.3	244.3	244.3	244.3	400.0
2017-07-13 06:11:00	SPY	ETF	244.3	244.3	244.24	244.25	16702.0
2017-07-13 06:28:00	SPY	ETF	244.28	244.28	244.28	244.28	100.0
2017-07-13 06:32:00	SPY	ETF	244.25	244.25	244.25	244.25	100.0
2017-07-13 06:38:00	SPY	ETF	244.24	244.24	244.24	244.24	100.0
2017-07-13 06:42:00	SPY	ETF	244.27	244.27	244.27	244.27	1000.0
2017-07-13 06:50:00	SPY	ETF	244.23	244.23	244.2	244.2	19000.0
2017-07-13 06:52:00	SPY	ETF	244.23	244.26	244.2	244.26	23301.0
2017-07-13 06:57:00	SPY	ETF	244.21	244.21	244.2	244.2	396.0
2017-07-13 07:00:00	SPY	ETF	244.2	244.2	244.18	244.18	10470.0
2017-07-13 07:02:00	SPY	ETF	244.19	244.19	244.19	244.19	830.0
2017-07-13 07:04:00	SPY	ETF	244.19	244.19	244.19	244.19	3000.0
2017-07-13 07:05:00	SPY	ETF	244.18	244.18	244.18	244.18	100.0
2017-07-13 07:06:00	SPY	ETF	244.21	244.21	244.21	244.21	200.0
2017-07-13 07:08:00	SPY	ETF	244.21	244.21	244.21	244.21	1300.0
2017-07-13 07:09:00	SPY	ETF	244.19	244.19	244.19	244.19	100.0
2017-07-13 07:10:00	SPY	ETF	244.19	244.19	244.19	244.19	1100.0
2017-07-13 07:11:00	SPY	ETF	244.18	244.18	244.18	244.18	100.0
2017-07-13 07:12:00	SPY	ETF	244.19	244.19	244.15	244.19	1402.0
2017-07-13 07:14:00	SPY	ETF	244.16	244.16	244.16	244.16	100.0
2017-07-13 07:15:00	SPY	ETF	244.16	244.16	244.1	244.11	3000.0
2017-07-13 07:16:00	SPY	ETF	244.11	244.11	244.09	244.09	4903.0
2017-07-13 07:20:00	SPY	ETF	244.09	244.09	244.08	244.08	1201.0
2017-07-13 07:21:00	SPY	ETF	244.09	244.09	244.09	244.09	151.0
2017-07-13 07:23:00	SPY	ETF	244.07	244.07	244.06	244.06	257.0
2017-07-13 07:25:00	SPY	ETF	244.05	244.05	244.05	244.05	1475.0

> showing 50 of 134,150 rows — these rows as CSV

> unlock the full archive -- $79 one-time