PREVIEW / etf_1min / 2017-07-18

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-07-18.parquet
  size:    2.6 MB
  rows:    135,815

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-07-18 04:03:00	SPY	ETF	245.45	245.45	245.45	245.45	340.0
2017-07-18 04:06:00	SPY	ETF	245.47	245.47	245.47	245.47	310.0
2017-07-18 04:10:00	SPY	ETF	245.49	245.49	245.49	245.49	300.0
2017-07-18 04:11:00	SPY	ETF	245.57	245.57	245.56	245.56	400.0
2017-07-18 04:12:00	SPY	ETF	245.55	245.55	245.55	245.55	100.0
2017-07-18 04:13:00	SPY	ETF	245.58	245.58	245.58	245.58	1000.0
2017-07-18 04:16:00	SPY	ETF	245.57	245.57	245.57	245.57	100.0
2017-07-18 04:20:00	SPY	ETF	245.65	245.65	245.65	245.65	300.0
2017-07-18 04:21:00	SPY	ETF	245.67	245.67	245.67	245.67	400.0
2017-07-18 04:25:00	SPY	ETF	245.65	245.68	245.65	245.68	16600.0
2017-07-18 04:26:00	SPY	ETF	245.67	245.68	245.67	245.67	10000.0
2017-07-18 04:27:00	SPY	ETF	245.67	245.67	245.67	245.67	3600.0
2017-07-18 04:30:00	SPY	ETF	245.7	245.7	245.7	245.7	4500.0
2017-07-18 04:31:00	SPY	ETF	245.69	245.7	245.69	245.7	9400.0
2017-07-18 04:32:00	SPY	ETF	245.73	245.73	245.73	245.73	500.0
2017-07-18 04:34:00	SPY	ETF	245.73	245.73	245.73	245.73	500.0
2017-07-18 04:36:00	SPY	ETF	245.73	245.73	245.73	245.73	5007.0
2017-07-18 04:37:00	SPY	ETF	245.9	245.9	245.88	245.88	3200.0
2017-07-18 04:39:00	SPY	ETF	245.88	245.88	245.88	245.88	7500.0
2017-07-18 04:41:00	SPY	ETF	245.84	245.84	245.84	245.84	220.0
2017-07-18 04:44:00	SPY	ETF	245.85	245.85	245.85	245.85	300.0
2017-07-18 04:46:00	SPY	ETF	245.87	245.87	245.87	245.87	1000.0
2017-07-18 04:47:00	SPY	ETF	245.88	245.88	245.88	245.88	9500.0
2017-07-18 04:48:00	SPY	ETF	245.88	245.88	245.88	245.88	7500.0
2017-07-18 04:53:00	SPY	ETF	245.88	245.88	245.88	245.88	9500.0
2017-07-18 05:00:00	SPY	ETF	245.83	245.88	245.83	245.83	13400.0
2017-07-18 05:28:00	SPY	ETF	245.76	245.76	245.76	245.76	4000.0
2017-07-18 05:29:00	SPY	ETF	245.73	245.73	245.73	245.73	1000.0
2017-07-18 05:46:00	SPY	ETF	245.73	245.73	245.73	245.73	200.0
2017-07-18 06:06:00	SPY	ETF	245.85	245.85	245.85	245.85	100.0
2017-07-18 06:26:00	SPY	ETF	245.73	245.73	245.73	245.73	7500.0
2017-07-18 06:30:00	SPY	ETF	245.76	245.76	245.76	245.76	300.0
2017-07-18 06:32:00	SPY	ETF	245.73	245.73	245.73	245.73	500.0
2017-07-18 06:40:00	SPY	ETF	245.68	245.68	245.63	245.63	620.0
2017-07-18 06:42:00	SPY	ETF	245.62	245.62	245.62	245.62	140.0
2017-07-18 06:45:00	SPY	ETF	245.62	245.62	245.62	245.62	500.0
2017-07-18 06:46:00	SPY	ETF	245.63	245.63	245.63	245.63	3200.0
2017-07-18 07:00:00	SPY	ETF	245.67	245.67	245.65	245.65	2800.0
2017-07-18 07:01:00	SPY	ETF	245.67	245.67	245.67	245.67	4150.0
2017-07-18 07:02:00	SPY	ETF	245.66	245.66	245.66	245.66	2500.0
2017-07-18 07:03:00	SPY	ETF	245.66	245.66	245.66	245.66	6300.0
2017-07-18 07:04:00	SPY	ETF	245.65	245.65	245.65	245.65	100.0
2017-07-18 07:05:00	SPY	ETF	245.67	245.67	245.67	245.67	900.0
2017-07-18 07:07:00	SPY	ETF	245.67	245.67	245.67	245.67	1100.0
2017-07-18 07:08:00	SPY	ETF	245.71	245.71	245.71	245.71	300.0
2017-07-18 07:11:00	SPY	ETF	245.65	245.65	245.65	245.65	3000.0
2017-07-18 07:12:00	SPY	ETF	245.66	245.66	245.66	245.66	200.0
2017-07-18 07:14:00	SPY	ETF	245.67	245.67	245.67	245.67	100.0
2017-07-18 07:17:00	SPY	ETF	245.71	245.71	245.71	245.71	100.0
2017-07-18 07:20:00	SPY	ETF	245.66	245.66	245.66	245.66	1969.0

> showing 50 of 135,815 rows — these rows as CSV

> unlock the full archive -- $79 one-time