PREVIEW / etf_1min / 2017-07-31

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-07-31.parquet
  size:    2.6 MB
  rows:    134,461

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-07-31 04:00:00	SPY	ETF	247.12	247.12	247.12	247.12	1223.0
2017-07-31 04:06:00	SPY	ETF	247.1	247.2	247.1	247.2	425.0
2017-07-31 04:09:00	SPY	ETF	247.12	247.12	247.12	247.12	104.0
2017-07-31 04:10:00	SPY	ETF	247.25	247.25	247.25	247.25	300.0
2017-07-31 04:11:00	SPY	ETF	247.25	247.25	247.25	247.25	1000.0
2017-07-31 04:16:00	SPY	ETF	247.25	247.25	247.25	247.25	387.0
2017-07-31 04:18:00	SPY	ETF	247.24	247.24	247.24	247.24	100.0
2017-07-31 04:21:00	SPY	ETF	247.25	247.25	247.25	247.25	1700.0
2017-07-31 04:22:00	SPY	ETF	247.25	247.25	247.25	247.25	100.0
2017-07-31 04:27:00	SPY	ETF	247.24	247.24	247.24	247.24	240.0
2017-07-31 04:31:00	SPY	ETF	247.22	247.22	247.22	247.22	300.0
2017-07-31 04:39:00	SPY	ETF	247.17	247.17	247.17	247.17	500.0
2017-07-31 04:42:00	SPY	ETF	247.2	247.2	247.2	247.2	300.0
2017-07-31 04:43:00	SPY	ETF	247.2	247.2	247.2	247.2	200.0
2017-07-31 04:51:00	SPY	ETF	247.16	247.18	247.16	247.18	1300.0
2017-07-31 04:54:00	SPY	ETF	247.15	247.15	247.15	247.15	100.0
2017-07-31 04:55:00	SPY	ETF	247.16	247.16	247.16	247.16	800.0
2017-07-31 05:00:00	SPY	ETF	247.18	247.18	247.18	247.18	400.0
2017-07-31 05:01:00	SPY	ETF	247.15	247.18	247.15	247.16	2100.0
2017-07-31 05:02:00	SPY	ETF	247.16	247.16	247.16	247.16	1201.0
2017-07-31 05:05:00	SPY	ETF	247.13	247.13	247.13	247.13	300.0
2017-07-31 05:07:00	SPY	ETF	247.08	247.08	247.08	247.08	2037.0
2017-07-31 05:08:00	SPY	ETF	247.06	247.06	247.06	247.06	300.0
2017-07-31 05:09:00	SPY	ETF	247.06	247.06	247.06	247.06	200.0
2017-07-31 05:13:00	SPY	ETF	247.11	247.11	247.11	247.11	300.0
2017-07-31 05:19:00	SPY	ETF	247.15	247.15	247.15	247.15	2500.0
2017-07-31 05:20:00	SPY	ETF	247.18	247.18	247.18	247.18	2100.0
2017-07-31 05:21:00	SPY	ETF	247.18	247.18	247.18	247.18	300.0
2017-07-31 05:22:00	SPY	ETF	247.2	247.2	247.2	247.2	2000.0
2017-07-31 05:23:00	SPY	ETF	247.2	247.2	247.2	247.2	300.0
2017-07-31 05:25:00	SPY	ETF	247.2	247.25	247.2	247.25	700.0
2017-07-31 05:26:00	SPY	ETF	247.25	247.25	247.25	247.25	300.0
2017-07-31 05:27:00	SPY	ETF	247.25	247.25	247.25	247.25	300.0
2017-07-31 05:28:00	SPY	ETF	247.25	247.32	247.25	247.32	52836.0
2017-07-31 05:29:00	SPY	ETF	247.28	247.31	247.27	247.31	1500.0
2017-07-31 05:30:00	SPY	ETF	247.32	247.32	247.32	247.32	500.0
2017-07-31 05:32:00	SPY	ETF	247.29	247.29	247.29	247.29	100.0
2017-07-31 05:36:00	SPY	ETF	247.28	247.28	247.28	247.28	300.0
2017-07-31 05:38:00	SPY	ETF	247.28	247.28	247.28	247.28	300.0
2017-07-31 05:41:00	SPY	ETF	247.26	247.26	247.25	247.25	1000.0
2017-07-31 05:42:00	SPY	ETF	247.26	247.26	247.26	247.26	500.0
2017-07-31 05:46:00	SPY	ETF	247.28	247.28	247.28	247.28	300.0
2017-07-31 05:51:00	SPY	ETF	247.26	247.26	247.26	247.26	400.0
2017-07-31 05:54:00	SPY	ETF	247.28	247.28	247.28	247.28	300.0
2017-07-31 05:57:00	SPY	ETF	247.26	247.26	247.26	247.26	100.0
2017-07-31 06:02:00	SPY	ETF	247.22	247.22	247.21	247.21	7300.0
2017-07-31 06:03:00	SPY	ETF	247.19	247.19	247.18	247.18	1500.0
2017-07-31 06:04:00	SPY	ETF	247.15	247.15	247.1	247.1	3600.0
2017-07-31 06:11:00	SPY	ETF	247.14	247.14	247.14	247.14	220.0
2017-07-31 06:23:00	SPY	ETF	247.18	247.18	247.18	247.18	300.0

> showing 50 of 134,461 rows — these rows as CSV

> unlock the full archive -- $79 one-time