PREVIEW / etf_1min / 2017-08-02

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-08-02.parquet
  size:    2.7 MB
  rows:    138,404

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-08-02 04:00:00	SPY	ETF	247.46	247.46	247.46	247.46	1007.0
2017-08-02 04:01:00	SPY	ETF	247.46	247.46	247.46	247.46	400.0
2017-08-02 04:21:00	SPY	ETF	247.41	247.41	247.41	247.41	400.0
2017-08-02 04:25:00	SPY	ETF	247.38	247.38	247.38	247.38	1283.0
2017-08-02 04:30:00	SPY	ETF	247.34	247.34	247.34	247.34	100.0
2017-08-02 05:44:00	SPY	ETF	247.46	247.46	247.46	247.46	401.0
2017-08-02 05:46:00	SPY	ETF	247.44	247.44	247.43	247.43	600.0
2017-08-02 05:53:00	SPY	ETF	247.47	247.47	247.41	247.41	500.0
2017-08-02 05:56:00	SPY	ETF	247.44	247.44	247.44	247.44	2000.0
2017-08-02 05:57:00	SPY	ETF	247.43	247.43	247.43	247.43	200.0
2017-08-02 06:12:00	SPY	ETF	247.45	247.45	247.45	247.45	200.0
2017-08-02 06:15:00	SPY	ETF	247.46	247.46	247.46	247.46	100.0
2017-08-02 06:18:00	SPY	ETF	247.47	247.47	247.47	247.47	15500.0
2017-08-02 06:23:00	SPY	ETF	247.43	247.43	247.43	247.43	5000.0
2017-08-02 06:24:00	SPY	ETF	247.47	247.47	247.47	247.47	2100.0
2017-08-02 06:27:00	SPY	ETF	247.55	247.55	247.55	247.55	2000.0
2017-08-02 06:29:00	SPY	ETF	247.55	247.55	247.55	247.55	3000.0
2017-08-02 06:35:00	SPY	ETF	247.54	247.54	247.54	247.54	2500.0
2017-08-02 06:41:00	SPY	ETF	247.46	247.46	247.46	247.46	500.0
2017-08-02 06:43:00	SPY	ETF	247.47	247.47	247.47	247.47	500.0
2017-08-02 06:45:00	SPY	ETF	247.43	247.43	247.43	247.43	300.0
2017-08-02 06:51:00	SPY	ETF	247.41	247.41	247.41	247.41	750.0
2017-08-02 06:52:00	SPY	ETF	247.41	247.41	247.4	247.4	1000.0
2017-08-02 06:55:00	SPY	ETF	247.4	247.4	247.38	247.38	1523.0
2017-08-02 06:56:00	SPY	ETF	247.41	247.41	247.41	247.41	500.0
2017-08-02 06:57:00	SPY	ETF	247.38	247.38	247.38	247.38	100.0
2017-08-02 06:59:00	SPY	ETF	247.36	247.36	247.35	247.35	400.0
2017-08-02 07:18:00	SPY	ETF	247.3	247.3	247.3	247.3	6000.0
2017-08-02 07:19:00	SPY	ETF	247.3	247.3	247.3	247.3	4000.0
2017-08-02 07:20:00	SPY	ETF	247.32	247.32	247.32	247.32	409.0
2017-08-02 07:22:00	SPY	ETF	247.32	247.32	247.32	247.32	2091.0
2017-08-02 07:25:00	SPY	ETF	247.29	247.29	247.29	247.29	2075.0
2017-08-02 07:31:00	SPY	ETF	247.28	247.28	247.28	247.28	800.0
2017-08-02 07:33:00	SPY	ETF	247.29	247.29	247.29	247.29	1400.0
2017-08-02 07:36:00	SPY	ETF	247.29	247.29	247.29	247.29	534.0
2017-08-02 07:37:00	SPY	ETF	247.26	247.26	247.26	247.26	9600.0
2017-08-02 07:38:00	SPY	ETF	247.26	247.26	247.26	247.26	3200.0
2017-08-02 07:40:00	SPY	ETF	247.27	247.27	247.27	247.27	1810.0
2017-08-02 07:41:00	SPY	ETF	247.29	247.29	247.28	247.29	5250.0
2017-08-02 07:42:00	SPY	ETF	247.29	247.31	247.29	247.31	1800.0
2017-08-02 07:43:00	SPY	ETF	247.27	247.27	247.27	247.27	300.0
2017-08-02 07:46:00	SPY	ETF	247.27	247.27	247.27	247.27	200.0
2017-08-02 07:48:00	SPY	ETF	247.29	247.29	247.29	247.29	300.0
2017-08-02 07:49:00	SPY	ETF	247.28	247.28	247.28	247.28	10000.0
2017-08-02 07:52:00	SPY	ETF	247.31	247.31	247.31	247.31	600.0
2017-08-02 07:53:00	SPY	ETF	247.32	247.32	247.32	247.32	750.0
2017-08-02 07:54:00	SPY	ETF	247.3	247.3	247.3	247.3	430.0
2017-08-02 07:58:00	SPY	ETF	247.31	247.32	247.31	247.32	600.0
2017-08-02 07:59:00	SPY	ETF	247.32	247.32	247.32	247.32	490.0
2017-08-02 08:00:00	SPY	ETF	247.32	247.33	247.28	247.32	3720.0

> showing 50 of 138,404 rows — these rows as CSV

> unlock the full archive -- $79 one-time