PREVIEW / etf_1min / 2017-08-03

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-08-03.parquet
  size:    2.5 MB
  rows:    131,676

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-08-03 04:01:00	SPY	ETF	246.91	246.94	246.91	246.91	3830.0
2017-08-03 04:05:00	SPY	ETF	246.94	246.94	246.91	246.91	2500.0
2017-08-03 04:07:00	SPY	ETF	246.91	246.91	246.91	246.91	2970.0
2017-08-03 04:18:00	SPY	ETF	247.03	247.03	247.03	247.03	400.0
2017-08-03 04:28:00	SPY	ETF	247.05	247.05	247.05	247.05	4000.0
2017-08-03 04:48:00	SPY	ETF	247.11	247.11	247.11	247.11	2020.0
2017-08-03 05:29:00	SPY	ETF	247.29	247.29	247.29	247.29	1250.0
2017-08-03 05:54:00	SPY	ETF	247.14	247.14	247.14	247.14	100.0
2017-08-03 06:09:00	SPY	ETF	247.19	247.2	247.16	247.16	24000.0
2017-08-03 06:10:00	SPY	ETF	247.18	247.18	247.18	247.18	100.0
2017-08-03 06:13:00	SPY	ETF	247.18	247.18	247.18	247.18	1000.0
2017-08-03 06:15:00	SPY	ETF	247.18	247.18	247.18	247.18	500.0
2017-08-03 06:16:00	SPY	ETF	247.17	247.17	247.17	247.17	200.0
2017-08-03 06:38:00	SPY	ETF	247.25	247.26	247.25	247.26	4000.0
2017-08-03 06:42:00	SPY	ETF	247.3	247.35	247.3	247.35	7000.0
2017-08-03 06:46:00	SPY	ETF	247.39	247.39	247.39	247.39	7500.0
2017-08-03 06:58:00	SPY	ETF	247.31	247.31	247.31	247.31	3800.0
2017-08-03 07:00:00	SPY	ETF	247.31	247.31	247.31	247.31	4200.0
2017-08-03 07:01:00	SPY	ETF	247.3	247.3	247.29	247.29	4000.0
2017-08-03 07:02:00	SPY	ETF	247.3	247.3	247.3	247.3	1000.0
2017-08-03 07:03:00	SPY	ETF	247.25	247.25	247.25	247.25	500.0
2017-08-03 07:06:00	SPY	ETF	247.25	247.25	247.25	247.25	3500.0
2017-08-03 07:16:00	SPY	ETF	247.28	247.29	247.28	247.29	1000.0
2017-08-03 07:25:00	SPY	ETF	247.21	247.21	247.21	247.21	11600.0
2017-08-03 07:27:00	SPY	ETF	247.2	247.2	247.2	247.2	4000.0
2017-08-03 07:29:00	SPY	ETF	247.21	247.21	247.21	247.21	400.0
2017-08-03 07:31:00	SPY	ETF	247.18	247.18	247.18	247.18	300.0
2017-08-03 07:32:00	SPY	ETF	247.19	247.19	247.19	247.19	5015.0
2017-08-03 07:33:00	SPY	ETF	247.18	247.18	247.17	247.17	9410.0
2017-08-03 07:36:00	SPY	ETF	247.21	247.21	247.21	247.21	300.0
2017-08-03 07:37:00	SPY	ETF	247.19	247.19	247.19	247.19	1250.0
2017-08-03 07:38:00	SPY	ETF	247.17	247.17	247.17	247.17	1250.0
2017-08-03 07:41:00	SPY	ETF	247.16	247.18	247.16	247.18	200.0
2017-08-03 07:42:00	SPY	ETF	247.19	247.19	247.19	247.19	100.0
2017-08-03 07:44:00	SPY	ETF	247.11	247.11	247.11	247.11	1500.0
2017-08-03 07:45:00	SPY	ETF	247.17	247.17	247.17	247.17	7600.0
2017-08-03 07:46:00	SPY	ETF	247.17	247.17	247.17	247.17	1400.0
2017-08-03 07:48:00	SPY	ETF	247.19	247.19	247.19	247.19	100.0
2017-08-03 07:53:00	SPY	ETF	247.18	247.2	247.18	247.2	9704.0
2017-08-03 07:54:00	SPY	ETF	247.21	247.21	247.21	247.21	5400.0
2017-08-03 07:56:00	SPY	ETF	247.21	247.21	247.21	247.21	400.0
2017-08-03 07:57:00	SPY	ETF	247.21	247.24	247.21	247.24	6369.0
2017-08-03 07:58:00	SPY	ETF	247.29	247.3	247.29	247.29	1450.0
2017-08-03 07:59:00	SPY	ETF	247.29	247.29	247.29	247.29	100.0
2017-08-03 08:00:00	SPY	ETF	247.24	247.27	247.16	247.27	7126.0
2017-08-03 08:01:00	SPY	ETF	247.27	247.28	247.27	247.28	2133.0
2017-08-03 08:03:00	SPY	ETF	247.26	247.26	247.26	247.26	200.0
2017-08-03 08:05:00	SPY	ETF	247.26	247.3	247.26	247.29	2260.0
2017-08-03 08:08:00	SPY	ETF	247.3	247.31	247.3	247.31	4150.0
2017-08-03 08:10:00	SPY	ETF	247.32	247.32	247.29	247.3	62400.0

> showing 50 of 131,676 rows — these rows as CSV

> unlock the full archive -- $79 one-time