PREVIEW / etf_1min / 2017-08-09

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-08-09.parquet
  size:    2.7 MB
  rows:    142,589

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-08-09 04:00:00	SPY	ETF	246.63	246.63	246.61	246.61	2690.0
2017-08-09 04:02:00	SPY	ETF	246.55	246.55	246.52	246.52	1295.0
2017-08-09 04:03:00	SPY	ETF	246.52	246.52	246.52	246.52	855.0
2017-08-09 04:08:00	SPY	ETF	246.51	246.6	246.49	246.49	2625.0
2017-08-09 04:09:00	SPY	ETF	246.49	246.49	246.47	246.47	1020.0
2017-08-09 04:11:00	SPY	ETF	246.38	246.47	246.38	246.39	4960.0
2017-08-09 04:12:00	SPY	ETF	246.45	246.45	246.45	246.45	600.0
2017-08-09 04:14:00	SPY	ETF	246.42	246.42	246.42	246.42	1630.0
2017-08-09 04:16:00	SPY	ETF	246.5	246.5	246.5	246.5	300.0
2017-08-09 04:17:00	SPY	ETF	246.47	246.47	246.47	246.47	400.0
2017-08-09 04:18:00	SPY	ETF	246.48	246.48	246.48	246.48	300.0
2017-08-09 04:19:00	SPY	ETF	246.49	246.49	246.49	246.49	100.0
2017-08-09 04:20:00	SPY	ETF	246.4	246.46	246.4	246.46	1625.0
2017-08-09 04:23:00	SPY	ETF	246.49	246.49	246.49	246.49	500.0
2017-08-09 04:28:00	SPY	ETF	246.53	246.53	246.53	246.53	300.0
2017-08-09 04:30:00	SPY	ETF	246.49	246.49	246.49	246.49	200.0
2017-08-09 04:33:00	SPY	ETF	246.41	246.41	246.41	246.41	140.0
2017-08-09 04:35:00	SPY	ETF	246.31	246.31	246.25	246.31	777.0
2017-08-09 04:36:00	SPY	ETF	246.26	246.26	246.25	246.25	1000.0
2017-08-09 04:37:00	SPY	ETF	246.32	246.32	246.32	246.32	500.0
2017-08-09 04:39:00	SPY	ETF	246.39	246.39	246.39	246.39	2500.0
2017-08-09 04:40:00	SPY	ETF	246.39	246.39	246.39	246.39	1500.0
2017-08-09 04:45:00	SPY	ETF	246.54	246.54	246.54	246.54	2000.0
2017-08-09 04:51:00	SPY	ETF	246.64	246.64	246.64	246.64	2000.0
2017-08-09 05:00:00	SPY	ETF	246.63	246.63	246.63	246.63	100.0
2017-08-09 05:02:00	SPY	ETF	246.6	246.6	246.6	246.6	271.0
2017-08-09 05:03:00	SPY	ETF	246.56	246.56	246.56	246.56	729.0
2017-08-09 05:05:00	SPY	ETF	246.58	246.58	246.58	246.58	500.0
2017-08-09 05:08:00	SPY	ETF	246.61	246.61	246.61	246.61	800.0
2017-08-09 05:12:00	SPY	ETF	246.65	246.65	246.65	246.65	100.0
2017-08-09 05:13:00	SPY	ETF	246.56	246.56	246.56	246.56	300.0
2017-08-09 05:19:00	SPY	ETF	246.53	246.53	246.53	246.53	300.0
2017-08-09 05:24:00	SPY	ETF	246.48	246.48	246.48	246.48	400.0
2017-08-09 05:25:00	SPY	ETF	246.5	246.5	246.5	246.5	300.0
2017-08-09 05:29:00	SPY	ETF	246.48	246.48	246.48	246.48	300.0
2017-08-09 05:31:00	SPY	ETF	246.43	246.43	246.43	246.43	1645.0
2017-08-09 05:33:00	SPY	ETF	246.41	246.41	246.41	246.41	100.0
2017-08-09 05:34:00	SPY	ETF	246.46	246.46	246.46	246.46	824.0
2017-08-09 05:36:00	SPY	ETF	246.3	246.3	246.3	246.3	300.0
2017-08-09 05:40:00	SPY	ETF	246.39	246.39	246.39	246.39	3000.0
2017-08-09 05:42:00	SPY	ETF	246.41	246.42	246.41	246.41	3290.0
2017-08-09 05:46:00	SPY	ETF	246.35	246.35	246.35	246.35	2000.0
2017-08-09 05:48:00	SPY	ETF	246.25	246.25	246.22	246.22	2555.0
2017-08-09 05:49:00	SPY	ETF	246.22	246.22	246.15	246.15	3069.0
2017-08-09 05:50:00	SPY	ETF	246.14	246.16	246.07	246.07	7970.0
2017-08-09 05:51:00	SPY	ETF	246.07	246.12	246.07	246.12	13900.0
2017-08-09 05:52:00	SPY	ETF	246.12	246.12	246.12	246.12	15597.0
2017-08-09 05:53:00	SPY	ETF	246.11	246.13	246.11	246.13	18800.0
2017-08-09 05:54:00	SPY	ETF	246.11	246.11	246.1	246.1	6900.0
2017-08-09 05:56:00	SPY	ETF	246.08	246.08	246.08	246.08	500.0

> showing 50 of 142,589 rows — these rows as CSV

> unlock the full archive -- $79 one-time