PREVIEW / etf_1min / 2017-08-11

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-08-11.parquet
  size:    2.7 MB
  rows:    140,759

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-08-11 04:03:00	SPY	ETF	243.75	243.75	243.75	243.75	1000.0
2017-08-11 04:05:00	SPY	ETF	243.71	243.71	243.71	243.71	1000.0
2017-08-11 04:10:00	SPY	ETF	243.69	243.69	243.69	243.69	800.0
2017-08-11 04:12:00	SPY	ETF	243.57	243.57	243.57	243.57	1400.0
2017-08-11 04:13:00	SPY	ETF	243.59	243.59	243.59	243.59	400.0
2017-08-11 04:14:00	SPY	ETF	243.59	243.59	243.58	243.58	2480.0
2017-08-11 04:18:00	SPY	ETF	243.54	243.54	243.54	243.54	100.0
2017-08-11 04:20:00	SPY	ETF	243.57	243.57	243.57	243.57	600.0
2017-08-11 04:21:00	SPY	ETF	243.52	243.52	243.52	243.52	301.0
2017-08-11 04:23:00	SPY	ETF	243.52	243.52	243.52	243.52	400.0
2017-08-11 04:25:00	SPY	ETF	243.44	243.44	243.32	243.32	1620.0
2017-08-11 04:26:00	SPY	ETF	243.36	243.36	243.31	243.34	2100.0
2017-08-11 04:27:00	SPY	ETF	243.36	243.36	243.31	243.32	2700.0
2017-08-11 04:29:00	SPY	ETF	243.32	243.32	243.27	243.27	900.0
2017-08-11 04:32:00	SPY	ETF	243.22	243.22	243.22	243.22	620.0
2017-08-11 04:35:00	SPY	ETF	243.27	243.27	243.27	243.27	2060.0
2017-08-11 04:36:00	SPY	ETF	243.25	243.25	243.25	243.25	1535.0
2017-08-11 04:37:00	SPY	ETF	243.27	243.27	243.27	243.27	3005.0
2017-08-11 04:40:00	SPY	ETF	243.31	243.31	243.31	243.31	200.0
2017-08-11 04:42:00	SPY	ETF	243.37	243.37	243.37	243.37	900.0
2017-08-11 04:46:00	SPY	ETF	243.34	243.35	243.32	243.35	940.0
2017-08-11 04:47:00	SPY	ETF	243.32	243.35	243.29	243.3	4025.0
2017-08-11 04:48:00	SPY	ETF	243.33	243.33	243.33	243.33	1635.0
2017-08-11 04:49:00	SPY	ETF	243.33	243.33	243.33	243.33	1000.0
2017-08-11 04:50:00	SPY	ETF	243.4	243.4	243.37	243.37	3102.0
2017-08-11 04:52:00	SPY	ETF	243.34	243.34	243.34	243.34	3260.0
2017-08-11 04:53:00	SPY	ETF	243.34	243.34	243.34	243.34	739.0
2017-08-11 04:56:00	SPY	ETF	243.45	243.45	243.45	243.45	5101.0
2017-08-11 05:00:00	SPY	ETF	243.45	243.45	243.42	243.42	600.0
2017-08-11 05:01:00	SPY	ETF	243.4	243.4	243.4	243.4	100.0
2017-08-11 05:02:00	SPY	ETF	243.35	243.37	243.35	243.37	2713.0
2017-08-11 05:03:00	SPY	ETF	243.4	243.4	243.4	243.4	166.0
2017-08-11 05:06:00	SPY	ETF	243.42	243.42	243.42	243.42	300.0
2017-08-11 05:07:00	SPY	ETF	243.42	243.42	243.42	243.42	400.0
2017-08-11 05:08:00	SPY	ETF	243.4	243.4	243.37	243.37	600.0
2017-08-11 05:10:00	SPY	ETF	243.24	243.24	243.24	243.24	1680.0
2017-08-11 05:12:00	SPY	ETF	243.35	243.35	243.35	243.35	300.0
2017-08-11 05:13:00	SPY	ETF	243.35	243.35	243.35	243.35	400.0
2017-08-11 05:15:00	SPY	ETF	243.42	243.42	243.42	243.42	300.0
2017-08-11 05:16:00	SPY	ETF	243.4	243.4	243.4	243.4	300.0
2017-08-11 05:23:00	SPY	ETF	243.45	243.45	243.42	243.42	2500.0
2017-08-11 05:25:00	SPY	ETF	243.42	243.42	243.37	243.37	700.0
2017-08-11 05:32:00	SPY	ETF	243.42	243.42	243.42	243.42	900.0
2017-08-11 05:35:00	SPY	ETF	243.47	243.47	243.47	243.47	350.0
2017-08-11 05:37:00	SPY	ETF	243.5	243.5	243.48	243.48	601.0
2017-08-11 05:39:00	SPY	ETF	243.52	243.52	243.52	243.52	300.0
2017-08-11 05:40:00	SPY	ETF	243.52	243.52	243.52	243.52	300.0
2017-08-11 05:42:00	SPY	ETF	243.55	243.55	243.55	243.55	445.0
2017-08-11 05:44:00	SPY	ETF	243.54	243.54	243.54	243.54	1205.0
2017-08-11 05:45:00	SPY	ETF	243.55	243.55	243.55	243.55	1000.0

> showing 50 of 140,759 rows — these rows as CSV

> unlock the full archive -- $79 one-time