PREVIEW / etf_1min / 2017-08-16
file: by_date/etf_1min/2017/2017-08-16.parquet size: 2.6 MB rows: 132,981
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2017-08-16 04:00:00 | SPY | ETF | 246.9 | 247.0 | 246.9 | 247.0 | 972.0 |
| 2017-08-16 04:07:00 | SPY | ETF | 247.03 | 247.03 | 247.03 | 247.03 | 8000.0 |
| 2017-08-16 04:11:00 | SPY | ETF | 247.06 | 247.06 | 247.06 | 247.06 | 2000.0 |
| 2017-08-16 04:12:00 | SPY | ETF | 247.11 | 247.11 | 247.11 | 247.11 | 300.0 |
| 2017-08-16 04:20:00 | SPY | ETF | 247.1 | 247.1 | 247.1 | 247.1 | 100.0 |
| 2017-08-16 04:21:00 | SPY | ETF | 247.11 | 247.11 | 247.1 | 247.1 | 600.0 |
| 2017-08-16 04:22:00 | SPY | ETF | 247.11 | 247.11 | 247.11 | 247.11 | 500.0 |
| 2017-08-16 04:24:00 | SPY | ETF | 247.16 | 247.16 | 247.16 | 247.16 | 400.0 |
| 2017-08-16 04:30:00 | SPY | ETF | 247.14 | 247.14 | 247.14 | 247.14 | 400.0 |
| 2017-08-16 04:32:00 | SPY | ETF | 247.14 | 247.14 | 247.14 | 247.14 | 300.0 |
| 2017-08-16 04:42:00 | SPY | ETF | 247.01 | 247.01 | 247.01 | 247.01 | 400.0 |
| 2017-08-16 04:46:00 | SPY | ETF | 247.08 | 247.08 | 247.08 | 247.08 | 2200.0 |
| 2017-08-16 05:00:00 | SPY | ETF | 247.11 | 247.11 | 247.11 | 247.11 | 100.0 |
| 2017-08-16 05:07:00 | SPY | ETF | 247.06 | 247.06 | 247.06 | 247.06 | 500.0 |
| 2017-08-16 05:10:00 | SPY | ETF | 247.06 | 247.06 | 247.06 | 247.06 | 300.0 |
| 2017-08-16 05:11:00 | SPY | ETF | 247.06 | 247.09 | 247.06 | 247.09 | 300.0 |
| 2017-08-16 05:13:00 | SPY | ETF | 247.03 | 247.03 | 247.03 | 247.03 | 300.0 |
| 2017-08-16 05:14:00 | SPY | ETF | 247.02 | 247.02 | 247.02 | 247.02 | 100.0 |
| 2017-08-16 05:17:00 | SPY | ETF | 247.01 | 247.01 | 247.01 | 247.01 | 1615.0 |
| 2017-08-16 05:19:00 | SPY | ETF | 247.0 | 247.0 | 246.97 | 246.97 | 35100.0 |
| 2017-08-16 05:20:00 | SPY | ETF | 247.0 | 247.0 | 246.97 | 246.97 | 19014.0 |
| 2017-08-16 05:23:00 | SPY | ETF | 246.97 | 246.97 | 246.97 | 246.97 | 505.0 |
| 2017-08-16 05:24:00 | SPY | ETF | 247.03 | 247.03 | 246.99 | 246.99 | 13100.0 |
| 2017-08-16 05:25:00 | SPY | ETF | 246.99 | 246.99 | 246.98 | 246.98 | 6200.0 |
| 2017-08-16 05:26:00 | SPY | ETF | 247.08 | 247.08 | 247.04 | 247.04 | 6900.0 |
| 2017-08-16 05:28:00 | SPY | ETF | 247.07 | 247.07 | 247.07 | 247.07 | 400.0 |
| 2017-08-16 05:29:00 | SPY | ETF | 247.07 | 247.07 | 247.04 | 247.04 | 4400.0 |
| 2017-08-16 05:30:00 | SPY | ETF | 247.04 | 247.04 | 247.04 | 247.04 | 2566.0 |
| 2017-08-16 05:31:00 | SPY | ETF | 247.09 | 247.09 | 247.09 | 247.09 | 3800.0 |
| 2017-08-16 05:32:00 | SPY | ETF | 247.09 | 247.09 | 247.09 | 247.09 | 1500.0 |
| 2017-08-16 05:38:00 | SPY | ETF | 247.09 | 247.1 | 247.09 | 247.1 | 900.0 |
| 2017-08-16 05:43:00 | SPY | ETF | 247.19 | 247.19 | 247.19 | 247.19 | 146.0 |
| 2017-08-16 05:45:00 | SPY | ETF | 247.16 | 247.19 | 247.15 | 247.19 | 27430.0 |
| 2017-08-16 05:46:00 | SPY | ETF | 247.22 | 247.22 | 247.22 | 247.22 | 1505.0 |
| 2017-08-16 05:47:00 | SPY | ETF | 247.21 | 247.21 | 247.21 | 247.21 | 2000.0 |
| 2017-08-16 05:48:00 | SPY | ETF | 247.24 | 247.24 | 247.2 | 247.2 | 11400.0 |
| 2017-08-16 05:50:00 | SPY | ETF | 247.19 | 247.19 | 247.19 | 247.19 | 1000.0 |
| 2017-08-16 05:51:00 | SPY | ETF | 247.17 | 247.17 | 247.17 | 247.17 | 650.0 |
| 2017-08-16 05:52:00 | SPY | ETF | 247.18 | 247.18 | 247.14 | 247.14 | 17215.0 |
| 2017-08-16 05:53:00 | SPY | ETF | 247.14 | 247.14 | 247.14 | 247.14 | 1000.0 |
| 2017-08-16 05:54:00 | SPY | ETF | 247.14 | 247.14 | 247.14 | 247.14 | 3000.0 |
| 2017-08-16 06:01:00 | SPY | ETF | 247.18 | 247.19 | 247.18 | 247.19 | 701.0 |
| 2017-08-16 06:02:00 | SPY | ETF | 247.17 | 247.17 | 247.17 | 247.17 | 800.0 |
| 2017-08-16 06:04:00 | SPY | ETF | 247.19 | 247.19 | 247.19 | 247.19 | 400.0 |
| 2017-08-16 06:07:00 | SPY | ETF | 247.19 | 247.19 | 247.19 | 247.19 | 1520.0 |
| 2017-08-16 06:09:00 | SPY | ETF | 247.2 | 247.2 | 247.2 | 247.2 | 2500.0 |
| 2017-08-16 06:12:00 | SPY | ETF | 247.18 | 247.18 | 247.14 | 247.14 | 6682.0 |
| 2017-08-16 06:15:00 | SPY | ETF | 247.2 | 247.2 | 247.2 | 247.2 | 3500.0 |
| 2017-08-16 06:16:00 | SPY | ETF | 247.17 | 247.17 | 247.17 | 247.17 | 4502.0 |
| 2017-08-16 06:20:00 | SPY | ETF | 247.14 | 247.14 | 247.14 | 247.14 | 1013.0 |
> showing 50 of 132,981 rows — these rows as CSV