PREVIEW / etf_1min / 2017-08-23
file: by_date/etf_1min/2017/2017-08-23.parquet size: 2.4 MB rows: 127,856
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2017-08-23 04:01:00 | SPY | ETF | 245.21 | 245.21 | 244.8 | 244.8 | 950.0 |
| 2017-08-23 04:04:00 | SPY | ETF | 245.11 | 245.11 | 245.11 | 245.11 | 500.0 |
| 2017-08-23 04:05:00 | SPY | ETF | 245.08 | 245.08 | 245.06 | 245.06 | 960.0 |
| 2017-08-23 04:07:00 | SPY | ETF | 245.07 | 245.07 | 245.07 | 245.07 | 300.0 |
| 2017-08-23 04:11:00 | SPY | ETF | 245.09 | 245.09 | 245.09 | 245.09 | 300.0 |
| 2017-08-23 04:12:00 | SPY | ETF | 245.09 | 245.09 | 245.07 | 245.07 | 800.0 |
| 2017-08-23 04:13:00 | SPY | ETF | 245.02 | 245.02 | 245.02 | 245.02 | 460.0 |
| 2017-08-23 04:14:00 | SPY | ETF | 245.04 | 245.04 | 245.04 | 245.04 | 300.0 |
| 2017-08-23 04:15:00 | SPY | ETF | 245.09 | 245.09 | 245.09 | 245.09 | 100.0 |
| 2017-08-23 04:16:00 | SPY | ETF | 245.03 | 245.03 | 245.02 | 245.02 | 1400.0 |
| 2017-08-23 04:17:00 | SPY | ETF | 245.04 | 245.04 | 245.04 | 245.04 | 400.0 |
| 2017-08-23 04:18:00 | SPY | ETF | 245.07 | 245.07 | 245.07 | 245.07 | 303.0 |
| 2017-08-23 04:19:00 | SPY | ETF | 245.07 | 245.07 | 245.07 | 245.07 | 300.0 |
| 2017-08-23 04:20:00 | SPY | ETF | 245.04 | 245.04 | 245.04 | 245.04 | 300.0 |
| 2017-08-23 04:23:00 | SPY | ETF | 245.07 | 245.07 | 245.07 | 245.07 | 1300.0 |
| 2017-08-23 04:24:00 | SPY | ETF | 245.07 | 245.07 | 245.07 | 245.07 | 400.0 |
| 2017-08-23 04:25:00 | SPY | ETF | 245.1 | 245.1 | 245.07 | 245.07 | 400.0 |
| 2017-08-23 04:29:00 | SPY | ETF | 245.09 | 245.09 | 245.07 | 245.07 | 500.0 |
| 2017-08-23 04:34:00 | SPY | ETF | 245.02 | 245.02 | 245.02 | 245.02 | 300.0 |
| 2017-08-23 04:35:00 | SPY | ETF | 244.99 | 244.99 | 244.99 | 244.99 | 350.0 |
| 2017-08-23 04:39:00 | SPY | ETF | 244.99 | 244.99 | 244.99 | 244.99 | 300.0 |
| 2017-08-23 04:40:00 | SPY | ETF | 245.02 | 245.02 | 245.02 | 245.02 | 300.0 |
| 2017-08-23 04:50:00 | SPY | ETF | 244.99 | 244.99 | 244.99 | 244.99 | 1000.0 |
| 2017-08-23 05:00:00 | SPY | ETF | 245.03 | 245.03 | 245.02 | 245.02 | 300.0 |
| 2017-08-23 05:08:00 | SPY | ETF | 244.99 | 244.99 | 244.99 | 244.99 | 400.0 |
| 2017-08-23 05:09:00 | SPY | ETF | 244.99 | 244.99 | 244.99 | 244.99 | 200.0 |
| 2017-08-23 05:16:00 | SPY | ETF | 244.99 | 244.99 | 244.99 | 244.99 | 500.0 |
| 2017-08-23 05:17:00 | SPY | ETF | 244.97 | 244.97 | 244.97 | 244.97 | 1100.0 |
| 2017-08-23 05:18:00 | SPY | ETF | 244.99 | 244.99 | 244.99 | 244.99 | 5000.0 |
| 2017-08-23 05:21:00 | SPY | ETF | 245.0 | 245.0 | 244.99 | 244.99 | 300.0 |
| 2017-08-23 05:24:00 | SPY | ETF | 245.01 | 245.01 | 244.99 | 244.99 | 800.0 |
| 2017-08-23 05:25:00 | SPY | ETF | 245.0 | 245.0 | 244.97 | 244.97 | 1300.0 |
| 2017-08-23 05:30:00 | SPY | ETF | 244.99 | 244.99 | 244.99 | 244.99 | 1900.0 |
| 2017-08-23 05:33:00 | SPY | ETF | 245.04 | 245.04 | 244.99 | 244.99 | 1000.0 |
| 2017-08-23 05:34:00 | SPY | ETF | 244.99 | 244.99 | 244.99 | 244.99 | 300.0 |
| 2017-08-23 05:35:00 | SPY | ETF | 244.99 | 244.99 | 244.99 | 244.99 | 600.0 |
| 2017-08-23 05:39:00 | SPY | ETF | 245.0 | 245.0 | 244.99 | 244.99 | 500.0 |
| 2017-08-23 05:42:00 | SPY | ETF | 245.05 | 245.05 | 245.05 | 245.05 | 500.0 |
| 2017-08-23 05:45:00 | SPY | ETF | 244.99 | 244.99 | 244.99 | 244.99 | 800.0 |
| 2017-08-23 05:49:00 | SPY | ETF | 245.02 | 245.02 | 245.02 | 245.02 | 700.0 |
| 2017-08-23 05:50:00 | SPY | ETF | 244.99 | 244.99 | 244.99 | 244.99 | 400.0 |
| 2017-08-23 05:52:00 | SPY | ETF | 245.0 | 245.0 | 245.0 | 245.0 | 100.0 |
| 2017-08-23 05:54:00 | SPY | ETF | 244.97 | 244.97 | 244.97 | 244.97 | 500.0 |
| 2017-08-23 05:57:00 | SPY | ETF | 244.98 | 244.98 | 244.98 | 244.98 | 2900.0 |
| 2017-08-23 06:00:00 | SPY | ETF | 244.95 | 244.95 | 244.95 | 244.95 | 700.0 |
| 2017-08-23 06:01:00 | SPY | ETF | 244.94 | 244.94 | 244.94 | 244.94 | 18577.0 |
| 2017-08-23 06:02:00 | SPY | ETF | 244.94 | 244.94 | 244.94 | 244.94 | 365.0 |
| 2017-08-23 06:03:00 | SPY | ETF | 244.95 | 244.95 | 244.94 | 244.94 | 2500.0 |
| 2017-08-23 06:06:00 | SPY | ETF | 244.85 | 244.85 | 244.85 | 244.85 | 160.0 |
| 2017-08-23 06:09:00 | SPY | ETF | 244.84 | 244.84 | 244.84 | 244.84 | 100.0 |
> showing 50 of 127,856 rows — these rows as CSV