PREVIEW / etf_1min / 2017-08-24

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-08-24.parquet
  size:    2.5 MB
  rows:    129,284

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-08-24 04:00:00	SPY	ETF	244.25	244.25	244.25	244.25	2010.0
2017-08-24 04:01:00	SPY	ETF	244.27	244.3	244.27	244.3	2200.0
2017-08-24 04:02:00	SPY	ETF	244.38	244.38	244.31	244.31	205.0
2017-08-24 04:08:00	SPY	ETF	244.3	244.32	244.3	244.32	500.0
2017-08-24 04:10:00	SPY	ETF	244.31	244.31	244.31	244.31	4000.0
2017-08-24 04:11:00	SPY	ETF	244.31	244.31	244.3	244.3	1200.0
2017-08-24 04:12:00	SPY	ETF	244.33	244.33	244.33	244.33	115.0
2017-08-24 04:13:00	SPY	ETF	244.35	244.35	244.35	244.35	300.0
2017-08-24 04:16:00	SPY	ETF	244.37	244.37	244.37	244.37	100.0
2017-08-24 04:17:00	SPY	ETF	244.38	244.42	244.38	244.42	3005.0
2017-08-24 04:19:00	SPY	ETF	244.4	244.4	244.4	244.4	3300.0
2017-08-24 04:20:00	SPY	ETF	244.42	244.42	244.42	244.42	1000.0
2017-08-24 04:21:00	SPY	ETF	244.42	244.42	244.42	244.42	130.0
2017-08-24 04:22:00	SPY	ETF	244.44	244.44	244.44	244.44	1005.0
2017-08-24 04:23:00	SPY	ETF	244.45	244.45	244.45	244.45	200.0
2017-08-24 04:25:00	SPY	ETF	244.47	244.47	244.47	244.47	3000.0
2017-08-24 04:26:00	SPY	ETF	244.47	244.47	244.47	244.47	4200.0
2017-08-24 04:29:00	SPY	ETF	244.47	244.47	244.47	244.47	100.0
2017-08-24 04:32:00	SPY	ETF	244.48	244.52	244.48	244.52	2520.0
2017-08-24 04:37:00	SPY	ETF	244.45	244.45	244.45	244.45	400.0
2017-08-24 04:39:00	SPY	ETF	244.52	244.55	244.52	244.55	4410.0
2017-08-24 04:40:00	SPY	ETF	244.58	244.59	244.58	244.59	5116.0
2017-08-24 04:41:00	SPY	ETF	244.63	244.63	244.63	244.63	225.0
2017-08-24 04:42:00	SPY	ETF	244.7	244.7	244.7	244.7	210.0
2017-08-24 04:43:00	SPY	ETF	244.67	244.67	244.67	244.67	500.0
2017-08-24 04:48:00	SPY	ETF	244.65	244.65	244.65	244.65	300.0
2017-08-24 04:57:00	SPY	ETF	244.63	244.63	244.63	244.63	2000.0
2017-08-24 05:00:00	SPY	ETF	244.58	244.58	244.57	244.58	1500.0
2017-08-24 05:02:00	SPY	ETF	244.63	244.63	244.63	244.63	700.0
2017-08-24 05:03:00	SPY	ETF	244.63	244.63	244.63	244.63	103.0
2017-08-24 05:10:00	SPY	ETF	244.57	244.57	244.57	244.57	413.0
2017-08-24 05:16:00	SPY	ETF	244.6	244.6	244.6	244.6	100.0
2017-08-24 05:23:00	SPY	ETF	244.63	244.63	244.63	244.63	360.0
2017-08-24 05:25:00	SPY	ETF	244.63	244.63	244.63	244.63	150.0
2017-08-24 05:30:00	SPY	ETF	244.6	244.6	244.6	244.6	900.0
2017-08-24 05:34:00	SPY	ETF	244.57	244.57	244.57	244.57	400.0
2017-08-24 05:37:00	SPY	ETF	244.62	244.62	244.62	244.62	1000.0
2017-08-24 05:42:00	SPY	ETF	244.58	244.58	244.58	244.58	1302.0
2017-08-24 05:45:00	SPY	ETF	244.58	244.58	244.58	244.58	701.0
2017-08-24 05:47:00	SPY	ETF	244.58	244.58	244.58	244.58	700.0
2017-08-24 05:53:00	SPY	ETF	244.67	244.67	244.67	244.67	102.0
2017-08-24 05:54:00	SPY	ETF	244.67	244.67	244.67	244.67	1400.0
2017-08-24 05:59:00	SPY	ETF	244.7	244.7	244.7	244.7	1500.0
2017-08-24 06:00:00	SPY	ETF	244.71	244.72	244.7	244.72	3800.0
2017-08-24 06:02:00	SPY	ETF	244.71	244.71	244.71	244.71	200.0
2017-08-24 06:04:00	SPY	ETF	244.7	244.7	244.7	244.7	402.0
2017-08-24 06:05:00	SPY	ETF	244.71	244.71	244.71	244.71	1878.0
2017-08-24 06:06:00	SPY	ETF	244.75	244.78	244.75	244.75	3408.0
2017-08-24 06:08:00	SPY	ETF	244.76	244.76	244.76	244.76	5020.0
2017-08-24 06:09:00	SPY	ETF	244.76	244.79	244.76	244.79	5000.0

> showing 50 of 129,284 rows — these rows as CSV

> unlock the full archive -- $79 one-time