PREVIEW / etf_1min / 2017-09-01

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-09-01.parquet
  size:    2.5 MB
  rows:    133,024

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-09-01 04:00:00	SPY	ETF	247.65	247.65	247.65	247.65	136.0
2017-09-01 04:01:00	SPY	ETF	247.73	247.74	247.73	247.74	420.0
2017-09-01 04:05:00	SPY	ETF	247.7	247.7	247.7	247.7	150.0
2017-09-01 04:08:00	SPY	ETF	247.64	247.64	247.64	247.64	100.0
2017-09-01 04:21:00	SPY	ETF	247.59	247.59	247.59	247.59	100.0
2017-09-01 04:29:00	SPY	ETF	247.53	247.53	247.53	247.53	100.0
2017-09-01 04:40:00	SPY	ETF	247.57	247.57	247.57	247.57	100.0
2017-09-01 04:45:00	SPY	ETF	247.59	247.59	247.59	247.59	100.0
2017-09-01 04:47:00	SPY	ETF	247.58	247.58	247.58	247.58	500.0
2017-09-01 04:48:00	SPY	ETF	247.55	247.55	247.55	247.55	600.0
2017-09-01 04:50:00	SPY	ETF	247.54	247.54	247.51	247.51	300.0
2017-09-01 04:52:00	SPY	ETF	247.57	247.58	247.57	247.58	400.0
2017-09-01 05:14:00	SPY	ETF	247.54	247.54	247.54	247.54	100.0
2017-09-01 05:20:00	SPY	ETF	247.57	247.57	247.57	247.57	200.0
2017-09-01 05:23:00	SPY	ETF	247.6	247.6	247.6	247.6	500.0
2017-09-01 05:48:00	SPY	ETF	247.59	247.59	247.59	247.59	100.0
2017-09-01 06:00:00	SPY	ETF	247.6	247.6	247.6	247.6	500.0
2017-09-01 06:14:00	SPY	ETF	247.63	247.69	247.63	247.69	1000.0
2017-09-01 06:17:00	SPY	ETF	247.73	247.74	247.73	247.74	500.0
2017-09-01 06:18:00	SPY	ETF	247.75	247.75	247.75	247.75	550.0
2017-09-01 06:19:00	SPY	ETF	247.77	247.77	247.77	247.77	150.0
2017-09-01 06:27:00	SPY	ETF	247.74	247.74	247.74	247.74	1869.0
2017-09-01 06:30:00	SPY	ETF	247.74	247.74	247.74	247.74	500.0
2017-09-01 06:31:00	SPY	ETF	247.77	247.79	247.77	247.79	434.0
2017-09-01 06:34:00	SPY	ETF	247.77	247.77	247.77	247.77	1500.0
2017-09-01 06:36:00	SPY	ETF	247.77	247.8	247.77	247.8	3100.0
2017-09-01 06:39:00	SPY	ETF	247.75	247.77	247.75	247.77	400.0
2017-09-01 06:40:00	SPY	ETF	247.75	247.77	247.75	247.77	1500.0
2017-09-01 06:41:00	SPY	ETF	247.77	247.79	247.77	247.79	900.0
2017-09-01 06:42:00	SPY	ETF	247.79	247.79	247.79	247.79	900.0
2017-09-01 06:43:00	SPY	ETF	247.79	247.85	247.79	247.85	1925.0
2017-09-01 06:45:00	SPY	ETF	247.76	247.76	247.76	247.76	200.0
2017-09-01 06:46:00	SPY	ETF	247.79	247.79	247.79	247.79	200.0
2017-09-01 06:50:00	SPY	ETF	247.81	247.81	247.81	247.81	250.0
2017-09-01 06:54:00	SPY	ETF	247.79	247.79	247.79	247.79	100.0
2017-09-01 06:55:00	SPY	ETF	247.82	247.85	247.82	247.82	1550.0
2017-09-01 06:57:00	SPY	ETF	247.82	247.82	247.82	247.82	3450.0
2017-09-01 06:58:00	SPY	ETF	247.84	247.84	247.84	247.84	500.0
2017-09-01 07:00:00	SPY	ETF	247.82	247.87	247.82	247.84	17100.0
2017-09-01 07:01:00	SPY	ETF	247.86	247.86	247.86	247.86	550.0
2017-09-01 07:02:00	SPY	ETF	247.82	247.82	247.82	247.82	500.0
2017-09-01 07:04:00	SPY	ETF	247.83	247.86	247.83	247.86	1869.0
2017-09-01 07:06:00	SPY	ETF	247.81	247.81	247.81	247.81	5000.0
2017-09-01 07:07:00	SPY	ETF	247.84	247.84	247.84	247.84	1174.0
2017-09-01 07:08:00	SPY	ETF	247.84	247.84	247.84	247.84	200.0
2017-09-01 07:10:00	SPY	ETF	247.87	247.87	247.86	247.86	3000.0
2017-09-01 07:11:00	SPY	ETF	247.85	247.85	247.85	247.85	100.0
2017-09-01 07:12:00	SPY	ETF	247.85	247.88	247.85	247.88	5204.0
2017-09-01 07:13:00	SPY	ETF	247.88	247.89	247.88	247.89	4238.0
2017-09-01 07:14:00	SPY	ETF	247.89	247.89	247.89	247.89	297.0

> showing 50 of 133,024 rows — these rows as CSV

> unlock the full archive -- $79 one-time