PREVIEW / etf_1min / 2017-09-08

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-09-08.parquet
  size:    2.6 MB
  rows:    134,184

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-09-08 04:00:00	SPY	ETF	246.51	246.55	246.5	246.5	2709.0
2017-09-08 04:02:00	SPY	ETF	246.47	246.47	246.46	246.46	300.0
2017-09-08 04:05:00	SPY	ETF	246.47	246.47	246.47	246.47	1010.0
2017-09-08 04:18:00	SPY	ETF	246.41	246.41	246.41	246.41	210.0
2017-09-08 04:24:00	SPY	ETF	246.4	246.4	246.4	246.4	250.0
2017-09-08 04:28:00	SPY	ETF	246.36	246.36	246.36	246.36	500.0
2017-09-08 04:30:00	SPY	ETF	246.36	246.36	246.36	246.36	460.0
2017-09-08 04:34:00	SPY	ETF	246.31	246.31	246.31	246.31	2000.0
2017-09-08 04:41:00	SPY	ETF	246.41	246.41	246.41	246.41	300.0
2017-09-08 04:43:00	SPY	ETF	246.44	246.44	246.44	246.44	300.0
2017-09-08 04:45:00	SPY	ETF	246.41	246.41	246.41	246.41	625.0
2017-09-08 04:51:00	SPY	ETF	246.3	246.3	246.3	246.3	100.0
2017-09-08 04:55:00	SPY	ETF	246.3	246.3	246.3	246.3	200.0
2017-09-08 04:59:00	SPY	ETF	246.26	246.27	246.26	246.27	500.0
2017-09-08 05:10:00	SPY	ETF	246.52	246.52	246.52	246.52	250.0
2017-09-08 05:16:00	SPY	ETF	246.6	246.6	246.6	246.6	200.0
2017-09-08 05:19:00	SPY	ETF	246.58	246.58	246.58	246.58	300.0
2017-09-08 05:31:00	SPY	ETF	246.6	246.6	246.6	246.6	100.0
2017-09-08 05:34:00	SPY	ETF	246.62	246.62	246.62	246.62	201.0
2017-09-08 05:39:00	SPY	ETF	246.64	246.64	246.64	246.64	400.0
2017-09-08 05:41:00	SPY	ETF	246.6	246.6	246.6	246.6	200.0
2017-09-08 05:59:00	SPY	ETF	246.4	246.4	246.4	246.4	100.0
2017-09-08 06:08:00	SPY	ETF	246.5	246.5	246.5	246.5	100.0
2017-09-08 06:10:00	SPY	ETF	246.49	246.49	246.49	246.49	150.0
2017-09-08 06:11:00	SPY	ETF	246.49	246.49	246.49	246.49	400.0
2017-09-08 06:27:00	SPY	ETF	246.4	246.4	246.4	246.4	204.0
2017-09-08 06:41:00	SPY	ETF	246.28	246.28	246.28	246.28	200.0
2017-09-08 06:45:00	SPY	ETF	246.3	246.3	246.3	246.3	2400.0
2017-09-08 06:46:00	SPY	ETF	246.3	246.3	246.3	246.3	700.0
2017-09-08 06:47:00	SPY	ETF	246.28	246.3	246.26	246.26	2407.0
2017-09-08 06:48:00	SPY	ETF	246.24	246.24	246.24	246.24	531.0
2017-09-08 06:49:00	SPY	ETF	246.2	246.2	246.2	246.2	300.0
2017-09-08 06:50:00	SPY	ETF	246.17	246.18	246.17	246.18	4901.0
2017-09-08 06:51:00	SPY	ETF	246.14	246.14	246.14	246.14	500.0
2017-09-08 06:52:00	SPY	ETF	246.17	246.17	246.17	246.17	401.0
2017-09-08 06:54:00	SPY	ETF	246.2	246.2	246.2	246.2	401.0
2017-09-08 06:55:00	SPY	ETF	246.2	246.2	246.18	246.18	501.0
2017-09-08 06:57:00	SPY	ETF	246.17	246.17	246.17	246.17	1000.0
2017-09-08 06:58:00	SPY	ETF	246.17	246.18	246.17	246.18	4200.0
2017-09-08 07:00:00	SPY	ETF	246.2	246.2	246.18	246.18	13001.0
2017-09-08 07:01:00	SPY	ETF	246.2	246.2	246.2	246.2	3801.0
2017-09-08 07:02:00	SPY	ETF	246.2	246.2	246.18	246.18	3799.0
2017-09-08 07:03:00	SPY	ETF	246.2	246.2	246.2	246.2	300.0
2017-09-08 07:04:00	SPY	ETF	246.2	246.2	246.2	246.2	300.0
2017-09-08 07:05:00	SPY	ETF	246.2	246.23	246.19	246.21	5800.0
2017-09-08 07:06:00	SPY	ETF	246.21	246.21	246.21	246.21	1169.0
2017-09-08 07:08:00	SPY	ETF	246.23	246.23	246.2	246.2	701.0
2017-09-08 07:09:00	SPY	ETF	246.25	246.29	246.25	246.29	4012.0
2017-09-08 07:10:00	SPY	ETF	246.27	246.27	246.25	246.25	1200.0
2017-09-08 07:12:00	SPY	ETF	246.3	246.3	246.3	246.3	1369.0

> showing 50 of 134,184 rows — these rows as CSV

> unlock the full archive -- $79 one-time