PREVIEW / etf_1min / 2017-09-11

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-09-11.parquet
  size:    2.6 MB
  rows:    135,537

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-09-11 04:00:00	SPY	ETF	247.87	247.98	247.87	247.98	1861.0
2017-09-11 04:03:00	SPY	ETF	247.94	247.94	247.94	247.94	400.0
2017-09-11 04:04:00	SPY	ETF	247.89	247.89	247.89	247.89	1520.0
2017-09-11 04:05:00	SPY	ETF	247.94	247.94	247.94	247.94	300.0
2017-09-11 04:06:00	SPY	ETF	247.94	247.94	247.94	247.94	300.0
2017-09-11 04:07:00	SPY	ETF	247.89	247.92	247.89	247.92	450.0
2017-09-11 04:08:00	SPY	ETF	247.89	247.89	247.89	247.89	100.0
2017-09-11 04:11:00	SPY	ETF	247.88	247.89	247.88	247.89	1310.0
2017-09-11 04:13:00	SPY	ETF	247.88	247.88	247.88	247.88	300.0
2017-09-11 04:14:00	SPY	ETF	247.86	247.86	247.85	247.85	10000.0
2017-09-11 04:15:00	SPY	ETF	247.87	247.87	247.87	247.87	250.0
2017-09-11 04:16:00	SPY	ETF	247.87	247.87	247.87	247.87	400.0
2017-09-11 04:17:00	SPY	ETF	247.87	247.87	247.87	247.87	300.0
2017-09-11 04:24:00	SPY	ETF	247.89	247.89	247.89	247.89	300.0
2017-09-11 04:25:00	SPY	ETF	247.92	247.92	247.92	247.92	1010.0
2017-09-11 04:29:00	SPY	ETF	247.98	247.98	247.98	247.98	285.0
2017-09-11 04:31:00	SPY	ETF	247.96	247.96	247.96	247.96	200.0
2017-09-11 04:33:00	SPY	ETF	248.0	248.0	248.0	248.0	236.0
2017-09-11 04:34:00	SPY	ETF	248.02	248.02	248.02	248.02	2430.0
2017-09-11 04:35:00	SPY	ETF	248.06	248.06	248.06	248.06	100.0
2017-09-11 04:37:00	SPY	ETF	248.1	248.1	248.1	248.1	510.0
2017-09-11 04:40:00	SPY	ETF	248.08	248.08	248.08	248.08	100.0
2017-09-11 04:43:00	SPY	ETF	248.09	248.09	248.09	248.09	400.0
2017-09-11 04:46:00	SPY	ETF	248.11	248.11	248.11	248.11	1100.0
2017-09-11 04:48:00	SPY	ETF	248.07	248.07	248.07	248.07	100.0
2017-09-11 04:50:00	SPY	ETF	248.07	248.07	248.07	248.07	300.0
2017-09-11 04:51:00	SPY	ETF	248.06	248.06	248.06	248.06	200.0
2017-09-11 04:52:00	SPY	ETF	248.06	248.06	248.06	248.06	200.0
2017-09-11 04:57:00	SPY	ETF	248.06	248.06	248.06	248.06	100.0
2017-09-11 04:59:00	SPY	ETF	248.04	248.04	248.04	248.04	100.0
2017-09-11 05:00:00	SPY	ETF	248.09	248.09	248.05	248.05	1000.0
2017-09-11 05:01:00	SPY	ETF	248.04	248.04	248.04	248.04	401.0
2017-09-11 05:02:00	SPY	ETF	248.03	248.03	248.02	248.02	201.0
2017-09-11 05:10:00	SPY	ETF	248.06	248.06	248.06	248.06	300.0
2017-09-11 05:12:00	SPY	ETF	248.04	248.06	248.04	248.06	1100.0
2017-09-11 05:17:00	SPY	ETF	248.03	248.03	248.01	248.01	1206.0
2017-09-11 05:21:00	SPY	ETF	248.04	248.04	248.04	248.04	900.0
2017-09-11 05:25:00	SPY	ETF	248.08	248.08	248.08	248.08	300.0
2017-09-11 05:29:00	SPY	ETF	248.08	248.08	248.08	248.08	100.0
2017-09-11 05:31:00	SPY	ETF	248.03	248.03	248.03	248.03	400.0
2017-09-11 05:32:00	SPY	ETF	248.01	248.01	248.01	248.01	100.0
2017-09-11 05:33:00	SPY	ETF	248.0	248.0	248.0	248.0	150.0
2017-09-11 05:34:00	SPY	ETF	248.01	248.01	248.01	248.01	300.0
2017-09-11 05:36:00	SPY	ETF	247.98	247.98	247.98	247.98	100.0
2017-09-11 05:37:00	SPY	ETF	248.01	248.01	248.01	248.01	900.0
2017-09-11 05:39:00	SPY	ETF	248.0	248.0	248.0	248.0	100.0
2017-09-11 05:44:00	SPY	ETF	248.01	248.01	248.01	248.01	200.0
2017-09-11 05:45:00	SPY	ETF	248.01	248.01	248.01	248.01	500.0
2017-09-11 05:49:00	SPY	ETF	248.04	248.04	248.04	248.04	250.0
2017-09-11 05:50:00	SPY	ETF	248.04	248.04	248.04	248.04	1400.0

> showing 50 of 135,537 rows — these rows as CSV

> unlock the full archive -- $79 one-time