PREVIEW / etf_1min / 2017-09-13

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-09-13.parquet
  size:    2.5 MB
  rows:    131,598

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-09-13 04:00:00	SPY	ETF	249.8	249.8	249.8	249.8	305.0
2017-09-13 04:01:00	SPY	ETF	249.7	249.7	249.7	249.7	600.0
2017-09-13 04:07:00	SPY	ETF	249.8	249.8	249.8	249.8	250.0
2017-09-13 04:08:00	SPY	ETF	249.78	249.78	249.78	249.78	100.0
2017-09-13 04:14:00	SPY	ETF	249.77	249.77	249.77	249.77	100.0
2017-09-13 04:16:00	SPY	ETF	249.77	249.77	249.77	249.77	100.0
2017-09-13 04:17:00	SPY	ETF	249.79	249.79	249.79	249.79	400.0
2017-09-13 04:18:00	SPY	ETF	249.79	249.79	249.79	249.79	200.0
2017-09-13 04:53:00	SPY	ETF	249.73	249.73	249.73	249.73	300.0
2017-09-13 05:00:00	SPY	ETF	249.78	249.78	249.78	249.78	100.0
2017-09-13 05:04:00	SPY	ETF	249.75	249.75	249.75	249.75	400.0
2017-09-13 05:05:00	SPY	ETF	249.73	249.73	249.73	249.73	400.0
2017-09-13 05:19:00	SPY	ETF	249.8	249.8	249.8	249.8	400.0
2017-09-13 05:22:00	SPY	ETF	249.75	249.75	249.75	249.75	200.0
2017-09-13 05:24:00	SPY	ETF	249.78	249.78	249.77	249.77	2300.0
2017-09-13 05:28:00	SPY	ETF	249.77	249.77	249.77	249.77	500.0
2017-09-13 05:29:00	SPY	ETF	249.77	249.77	249.77	249.77	3200.0
2017-09-13 05:32:00	SPY	ETF	249.78	249.78	249.78	249.78	1100.0
2017-09-13 05:40:00	SPY	ETF	249.7	249.7	249.7	249.7	700.0
2017-09-13 05:49:00	SPY	ETF	249.71	249.71	249.71	249.71	200.0
2017-09-13 05:50:00	SPY	ETF	249.71	249.71	249.71	249.71	400.0
2017-09-13 05:51:00	SPY	ETF	249.71	249.71	249.71	249.71	200.0
2017-09-13 05:52:00	SPY	ETF	249.73	249.73	249.73	249.73	500.0
2017-09-13 05:53:00	SPY	ETF	249.73	249.73	249.73	249.73	500.0
2017-09-13 05:54:00	SPY	ETF	249.71	249.71	249.71	249.71	5000.0
2017-09-13 06:15:00	SPY	ETF	249.72	249.72	249.72	249.72	200.0
2017-09-13 06:22:00	SPY	ETF	249.71	249.71	249.71	249.71	300.0
2017-09-13 06:33:00	SPY	ETF	249.76	249.76	249.76	249.76	3000.0
2017-09-13 06:37:00	SPY	ETF	249.73	249.73	249.73	249.73	250.0
2017-09-13 06:40:00	SPY	ETF	249.75	249.75	249.75	249.75	1000.0
2017-09-13 06:54:00	SPY	ETF	249.7	249.7	249.69	249.69	1750.0
2017-09-13 06:56:00	SPY	ETF	249.67	249.67	249.67	249.67	300.0
2017-09-13 07:00:00	SPY	ETF	249.67	249.67	249.67	249.67	17750.0
2017-09-13 07:01:00	SPY	ETF	249.69	249.69	249.67	249.69	2900.0
2017-09-13 07:02:00	SPY	ETF	249.69	249.69	249.67	249.67	700.0
2017-09-13 07:03:00	SPY	ETF	249.69	249.69	249.69	249.69	100.0
2017-09-13 07:05:00	SPY	ETF	249.69	249.69	249.69	249.69	1169.0
2017-09-13 07:09:00	SPY	ETF	249.65	249.67	249.65	249.67	2000.0
2017-09-13 07:10:00	SPY	ETF	249.67	249.67	249.67	249.67	300.0
2017-09-13 07:12:00	SPY	ETF	249.68	249.68	249.68	249.68	300.0
2017-09-13 07:22:00	SPY	ETF	249.72	249.72	249.72	249.72	12390.0
2017-09-13 07:23:00	SPY	ETF	249.72	249.72	249.71	249.72	1020.0
2017-09-13 07:25:00	SPY	ETF	249.7	249.7	249.7	249.7	150.0
2017-09-13 07:26:00	SPY	ETF	249.69	249.69	249.69	249.69	110.0
2017-09-13 07:29:00	SPY	ETF	249.75	249.75	249.75	249.75	1178.0
2017-09-13 07:30:00	SPY	ETF	249.75	249.75	249.75	249.75	400.0
2017-09-13 07:31:00	SPY	ETF	249.75	249.75	249.75	249.75	1469.0
2017-09-13 07:32:00	SPY	ETF	249.73	249.73	249.73	249.73	200.0
2017-09-13 07:33:00	SPY	ETF	249.73	249.73	249.73	249.73	700.0
2017-09-13 07:36:00	SPY	ETF	249.73	249.73	249.73	249.73	300.0

> showing 50 of 131,598 rows — these rows as CSV

> unlock the full archive -- $79 one-time