PREVIEW / etf_1min / 2017-09-14

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-09-14.parquet
  size:    2.5 MB
  rows:    132,605

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-09-14 04:07:00	SPY	ETF	249.98	249.98	249.98	249.98	1000.0
2017-09-14 04:09:00	SPY	ETF	250.0	250.0	250.0	250.0	100.0
2017-09-14 04:11:00	SPY	ETF	249.95	249.95	249.95	249.95	1000.0
2017-09-14 04:14:00	SPY	ETF	249.97	249.98	249.97	249.98	2000.0
2017-09-14 04:17:00	SPY	ETF	249.97	249.97	249.97	249.97	4000.0
2017-09-14 04:24:00	SPY	ETF	250.01	250.02	250.01	250.02	200.0
2017-09-14 04:25:00	SPY	ETF	250.03	250.05	250.03	250.05	300.0
2017-09-14 04:34:00	SPY	ETF	250.04	250.04	250.04	250.04	320.0
2017-09-14 04:40:00	SPY	ETF	250.06	250.06	250.06	250.06	100.0
2017-09-14 04:43:00	SPY	ETF	250.05	250.05	250.05	250.05	1600.0
2017-09-14 04:45:00	SPY	ETF	250.07	250.07	250.07	250.07	200.0
2017-09-14 04:50:00	SPY	ETF	250.04	250.04	250.04	250.04	500.0
2017-09-14 04:57:00	SPY	ETF	250.08	250.08	250.08	250.08	400.0
2017-09-14 05:03:00	SPY	ETF	250.05	250.05	250.05	250.05	700.0
2017-09-14 05:09:00	SPY	ETF	250.02	250.02	250.02	250.02	300.0
2017-09-14 05:24:00	SPY	ETF	250.08	250.08	250.05	250.05	4140.0
2017-09-14 05:34:00	SPY	ETF	250.03	250.03	250.03	250.03	900.0
2017-09-14 05:36:00	SPY	ETF	250.08	250.08	250.08	250.08	200.0
2017-09-14 05:43:00	SPY	ETF	250.06	250.06	250.06	250.06	300.0
2017-09-14 05:46:00	SPY	ETF	250.05	250.05	250.05	250.05	100.0
2017-09-14 05:56:00	SPY	ETF	250.08	250.08	250.08	250.08	200.0
2017-09-14 06:00:00	SPY	ETF	250.09	250.09	250.09	250.09	100.0
2017-09-14 06:01:00	SPY	ETF	250.1	250.12	250.1	250.12	300.0
2017-09-14 06:06:00	SPY	ETF	250.08	250.08	250.08	250.08	100.0
2017-09-14 06:11:00	SPY	ETF	250.08	250.08	250.08	250.08	100.0
2017-09-14 06:19:00	SPY	ETF	250.08	250.08	250.08	250.08	200.0
2017-09-14 06:21:00	SPY	ETF	250.08	250.08	250.08	250.08	200.0
2017-09-14 06:35:00	SPY	ETF	250.01	250.01	250.01	250.01	100.0
2017-09-14 06:42:00	SPY	ETF	250.07	250.07	250.07	250.07	200.0
2017-09-14 06:48:00	SPY	ETF	250.04	250.04	250.04	250.04	400.0
2017-09-14 06:53:00	SPY	ETF	250.05	250.05	250.05	250.05	300.0
2017-09-14 06:56:00	SPY	ETF	250.05	250.05	250.05	250.05	781.0
2017-09-14 06:57:00	SPY	ETF	250.05	250.05	250.03	250.03	400.0
2017-09-14 07:00:00	SPY	ETF	250.04	250.04	250.04	250.04	4000.0
2017-09-14 07:02:00	SPY	ETF	250.0	250.0	250.0	250.0	110.0
2017-09-14 07:06:00	SPY	ETF	250.07	250.07	250.07	250.07	200.0
2017-09-14 07:12:00	SPY	ETF	250.07	250.09	250.07	250.09	26257.0
2017-09-14 07:14:00	SPY	ETF	250.1	250.1	250.1	250.1	105.0
2017-09-14 07:15:00	SPY	ETF	250.09	250.09	250.09	250.09	4900.0
2017-09-14 07:20:00	SPY	ETF	250.06	250.06	250.06	250.06	900.0
2017-09-14 07:22:00	SPY	ETF	250.04	250.04	250.04	250.04	111.0
2017-09-14 07:23:00	SPY	ETF	250.02	250.05	250.02	250.05	250.0
2017-09-14 07:25:00	SPY	ETF	250.02	250.02	250.01	250.01	30100.0
2017-09-14 07:26:00	SPY	ETF	250.01	250.01	250.01	250.01	5300.0
2017-09-14 07:27:00	SPY	ETF	249.98	249.98	249.98	249.98	201.0
2017-09-14 07:30:00	SPY	ETF	249.99	249.99	249.98	249.98	10000.0
2017-09-14 07:31:00	SPY	ETF	250.0	250.0	250.0	250.0	100.0
2017-09-14 07:32:00	SPY	ETF	250.0	250.0	250.0	250.0	900.0
2017-09-14 07:36:00	SPY	ETF	250.03	250.03	250.03	250.03	977.0
2017-09-14 07:37:00	SPY	ETF	250.05	250.05	250.05	250.05	3000.0

> showing 50 of 132,605 rows — these rows as CSV

> unlock the full archive -- $79 one-time