PREVIEW / etf_1min / 2017-09-15

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-09-15.parquet
  size:    2.4 MB
  rows:    126,637

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-09-15 04:00:00	SPY	ETF	248.72	248.72	248.72	248.72	1106.0
2017-09-15 04:01:00	SPY	ETF	248.7	248.7	248.65	248.65	300.0
2017-09-15 04:04:00	SPY	ETF	248.7	248.7	248.7	248.7	5000.0
2017-09-15 04:13:00	SPY	ETF	248.56	248.56	248.56	248.56	1000.0
2017-09-15 04:20:00	SPY	ETF	248.66	248.66	248.66	248.66	1000.0
2017-09-15 04:29:00	SPY	ETF	248.7	248.7	248.7	248.7	1000.0
2017-09-15 04:30:00	SPY	ETF	248.68	248.68	248.68	248.68	100.0
2017-09-15 04:31:00	SPY	ETF	248.73	248.73	248.73	248.73	100.0
2017-09-15 04:39:00	SPY	ETF	248.71	248.71	248.71	248.71	727.0
2017-09-15 04:41:00	SPY	ETF	248.72	248.72	248.72	248.72	1000.0
2017-09-15 04:44:00	SPY	ETF	248.69	248.69	248.69	248.69	100.0
2017-09-15 04:47:00	SPY	ETF	248.7	248.7	248.7	248.7	800.0
2017-09-15 04:49:00	SPY	ETF	248.67	248.67	248.67	248.67	500.0
2017-09-15 04:52:00	SPY	ETF	248.65	248.71	248.65	248.71	500.0
2017-09-15 04:55:00	SPY	ETF	248.74	248.74	248.74	248.74	11000.0
2017-09-15 04:59:00	SPY	ETF	248.74	248.74	248.74	248.74	200.0
2017-09-15 05:12:00	SPY	ETF	248.75	248.75	248.74	248.74	400.0
2017-09-15 05:19:00	SPY	ETF	248.71	248.71	248.71	248.71	100.0
2017-09-15 05:29:00	SPY	ETF	248.83	248.83	248.83	248.83	100.0
2017-09-15 05:51:00	SPY	ETF	248.6	248.6	248.6	248.6	100.0
2017-09-15 05:59:00	SPY	ETF	248.63	248.63	248.63	248.63	200.0
2017-09-15 06:00:00	SPY	ETF	248.57	248.57	248.52	248.52	4290.0
2017-09-15 06:02:00	SPY	ETF	248.58	248.58	248.58	248.58	300.0
2017-09-15 06:07:00	SPY	ETF	248.58	248.58	248.55	248.55	500.0
2017-09-15 06:08:00	SPY	ETF	248.58	248.58	248.58	248.58	300.0
2017-09-15 06:11:00	SPY	ETF	248.56	248.56	248.56	248.56	200.0
2017-09-15 06:13:00	SPY	ETF	248.59	248.59	248.57	248.57	4700.0
2017-09-15 06:14:00	SPY	ETF	248.57	248.57	248.55	248.55	600.0
2017-09-15 06:16:00	SPY	ETF	248.56	248.56	248.56	248.56	200.0
2017-09-15 06:17:00	SPY	ETF	248.59	248.59	248.59	248.59	1800.0
2017-09-15 06:21:00	SPY	ETF	248.55	248.55	248.55	248.55	200.0
2017-09-15 06:23:00	SPY	ETF	248.55	248.55	248.55	248.55	100.0
2017-09-15 06:24:00	SPY	ETF	248.55	248.55	248.55	248.55	200.0
2017-09-15 06:27:00	SPY	ETF	248.59	248.59	248.59	248.59	4000.0
2017-09-15 06:28:00	SPY	ETF	248.58	248.58	248.58	248.58	200.0
2017-09-15 06:30:00	SPY	ETF	248.59	248.59	248.59	248.59	300.0
2017-09-15 06:31:00	SPY	ETF	248.6	248.61	248.6	248.61	325.0
2017-09-15 06:33:00	SPY	ETF	248.61	248.62	248.61	248.62	11000.0
2017-09-15 06:38:00	SPY	ETF	248.59	248.59	248.59	248.59	2000.0
2017-09-15 06:40:00	SPY	ETF	248.62	248.62	248.62	248.62	200.0
2017-09-15 06:45:00	SPY	ETF	248.65	248.65	248.65	248.65	2000.0
2017-09-15 06:47:00	SPY	ETF	248.59	248.59	248.59	248.59	335.0
2017-09-15 06:49:00	SPY	ETF	248.6	248.61	248.6	248.61	6300.0
2017-09-15 06:50:00	SPY	ETF	248.61	248.61	248.61	248.61	300.0
2017-09-15 06:51:00	SPY	ETF	248.59	248.59	248.59	248.59	1400.0
2017-09-15 06:53:00	SPY	ETF	248.6	248.6	248.56	248.56	4689.0
2017-09-15 06:55:00	SPY	ETF	248.6	248.6	248.6	248.6	900.0
2017-09-15 06:56:00	SPY	ETF	248.56	248.56	248.55	248.56	15600.0
2017-09-15 07:00:00	SPY	ETF	248.59	248.59	248.55	248.58	850.0
2017-09-15 07:01:00	SPY	ETF	248.61	248.61	248.6	248.6	650.0

> showing 50 of 126,637 rows — these rows as CSV

> unlock the full archive -- $79 one-time