PREVIEW / etf_1min / 2017-09-19

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-09-19.parquet
  size:    2.5 MB
  rows:    131,881

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-09-19 04:00:00	SPY	ETF	249.74	249.75	249.74	249.75	930.0
2017-09-19 04:02:00	SPY	ETF	249.75	249.75	249.75	249.75	500.0
2017-09-19 04:13:00	SPY	ETF	249.71	249.71	249.71	249.71	100.0
2017-09-19 04:18:00	SPY	ETF	249.72	249.72	249.72	249.72	300.0
2017-09-19 04:23:00	SPY	ETF	249.77	249.77	249.77	249.77	500.0
2017-09-19 04:59:00	SPY	ETF	249.77	249.77	249.77	249.77	300.0
2017-09-19 05:34:00	SPY	ETF	249.86	249.86	249.86	249.86	100.0
2017-09-19 05:43:00	SPY	ETF	249.9	249.9	249.9	249.9	224.0
2017-09-19 05:49:00	SPY	ETF	249.94	249.94	249.94	249.94	100.0
2017-09-19 05:51:00	SPY	ETF	249.95	249.95	249.95	249.95	200.0
2017-09-19 05:55:00	SPY	ETF	249.99	249.99	249.99	249.99	2043.0
2017-09-19 05:56:00	SPY	ETF	249.99	249.99	249.96	249.96	1200.0
2017-09-19 06:02:00	SPY	ETF	249.99	249.99	249.99	249.99	300.0
2017-09-19 06:07:00	SPY	ETF	250.0	250.0	250.0	250.0	128.0
2017-09-19 06:10:00	SPY	ETF	249.99	249.99	249.99	249.99	400.0
2017-09-19 06:14:00	SPY	ETF	249.96	249.96	249.96	249.96	148.0
2017-09-19 06:28:00	SPY	ETF	249.94	249.94	249.94	249.94	4000.0
2017-09-19 06:32:00	SPY	ETF	249.94	249.94	249.94	249.94	302.0
2017-09-19 06:35:00	SPY	ETF	249.93	249.93	249.93	249.93	500.0
2017-09-19 06:37:00	SPY	ETF	249.93	249.93	249.93	249.93	300.0
2017-09-19 06:39:00	SPY	ETF	249.91	249.91	249.91	249.91	2000.0
2017-09-19 06:42:00	SPY	ETF	249.92	249.93	249.92	249.93	2500.0
2017-09-19 06:45:00	SPY	ETF	249.94	249.94	249.94	249.94	100.0
2017-09-19 06:51:00	SPY	ETF	249.95	249.96	249.95	249.96	1601.0
2017-09-19 06:53:00	SPY	ETF	249.95	249.95	249.95	249.95	15000.0
2017-09-19 06:54:00	SPY	ETF	249.96	249.96	249.96	249.96	500.0
2017-09-19 06:56:00	SPY	ETF	249.96	249.96	249.96	249.96	6703.0
2017-09-19 06:59:00	SPY	ETF	249.98	249.98	249.98	249.98	500.0
2017-09-19 07:00:00	SPY	ETF	249.96	249.96	249.96	249.96	400.0
2017-09-19 07:01:00	SPY	ETF	249.96	249.96	249.96	249.96	701.0
2017-09-19 07:03:00	SPY	ETF	249.91	249.91	249.91	249.91	515.0
2017-09-19 07:05:00	SPY	ETF	249.9	249.9	249.9	249.9	385.0
2017-09-19 07:07:00	SPY	ETF	249.93	249.93	249.93	249.93	10000.0
2017-09-19 07:11:00	SPY	ETF	249.94	249.96	249.94	249.94	14073.0
2017-09-19 07:16:00	SPY	ETF	249.91	249.91	249.91	249.91	300.0
2017-09-19 07:19:00	SPY	ETF	249.93	249.93	249.93	249.93	300.0
2017-09-19 07:20:00	SPY	ETF	249.92	249.92	249.92	249.92	100.0
2017-09-19 07:22:00	SPY	ETF	249.91	249.91	249.91	249.91	300.0
2017-09-19 07:26:00	SPY	ETF	249.94	249.99	249.94	249.98	11817.0
2017-09-19 07:27:00	SPY	ETF	249.92	249.92	249.92	249.92	7601.0
2017-09-19 07:29:00	SPY	ETF	249.92	249.92	249.92	249.92	1400.0
2017-09-19 07:30:00	SPY	ETF	249.92	249.92	249.92	249.92	100.0
2017-09-19 07:32:00	SPY	ETF	249.92	249.92	249.91	249.92	2500.0
2017-09-19 07:33:00	SPY	ETF	249.92	249.92	249.92	249.92	228.0
2017-09-19 07:35:00	SPY	ETF	249.9	249.91	249.9	249.91	500.0
2017-09-19 07:36:00	SPY	ETF	249.9	249.91	249.9	249.91	3801.0
2017-09-19 07:46:00	SPY	ETF	249.91	249.91	249.91	249.91	110.0
2017-09-19 07:47:00	SPY	ETF	249.91	249.91	249.91	249.91	100.0
2017-09-19 07:50:00	SPY	ETF	249.91	249.91	249.91	249.91	290.0
2017-09-19 07:53:00	SPY	ETF	249.96	249.96	249.96	249.96	102.0

> showing 50 of 131,881 rows — these rows as CSV

> unlock the full archive -- $79 one-time