PREVIEW / etf_1min / 2017-09-26

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-09-26.parquet
  size:    2.6 MB
  rows:    134,390

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-09-26 04:00:00	SPY	ETF	249.26	249.26	249.26	249.26	500.0
2017-09-26 04:03:00	SPY	ETF	249.1	249.1	249.1	249.1	200.0
2017-09-26 04:13:00	SPY	ETF	249.08	249.08	249.08	249.08	1100.0
2017-09-26 04:15:00	SPY	ETF	249.09	249.09	249.09	249.09	3300.0
2017-09-26 04:19:00	SPY	ETF	249.08	249.08	249.08	249.08	100.0
2017-09-26 04:21:00	SPY	ETF	249.08	249.08	249.08	249.08	700.0
2017-09-26 04:24:00	SPY	ETF	249.08	249.08	249.08	249.08	5400.0
2017-09-26 04:25:00	SPY	ETF	249.07	249.07	249.07	249.07	400.0
2017-09-26 04:27:00	SPY	ETF	249.05	249.05	249.05	249.05	100.0
2017-09-26 04:31:00	SPY	ETF	249.05	249.05	249.05	249.05	800.0
2017-09-26 04:37:00	SPY	ETF	249.08	249.08	249.08	249.08	2800.0
2017-09-26 04:38:00	SPY	ETF	249.08	249.08	249.08	249.08	1200.0
2017-09-26 04:51:00	SPY	ETF	249.14	249.14	249.14	249.14	1500.0
2017-09-26 05:15:00	SPY	ETF	249.17	249.17	249.17	249.17	100.0
2017-09-26 05:16:00	SPY	ETF	249.17	249.17	249.17	249.17	300.0
2017-09-26 05:21:00	SPY	ETF	249.23	249.23	249.23	249.23	100.0
2017-09-26 05:40:00	SPY	ETF	249.2	249.2	249.2	249.2	400.0
2017-09-26 05:42:00	SPY	ETF	249.23	249.23	249.23	249.23	100.0
2017-09-26 06:07:00	SPY	ETF	249.22	249.22	249.22	249.22	300.0
2017-09-26 06:14:00	SPY	ETF	249.25	249.25	249.25	249.25	600.0
2017-09-26 06:21:00	SPY	ETF	249.27	249.27	249.27	249.27	300.0
2017-09-26 06:29:00	SPY	ETF	249.27	249.27	249.27	249.27	600.0
2017-09-26 06:32:00	SPY	ETF	249.27	249.27	249.27	249.27	400.0
2017-09-26 06:42:00	SPY	ETF	249.23	249.23	249.23	249.23	125.0
2017-09-26 06:44:00	SPY	ETF	249.23	249.23	249.23	249.23	8000.0
2017-09-26 06:50:00	SPY	ETF	249.2	249.2	249.2	249.2	300.0
2017-09-26 06:53:00	SPY	ETF	249.21	249.23	249.21	249.21	2548.0
2017-09-26 07:01:00	SPY	ETF	249.13	249.14	249.13	249.14	3005.0
2017-09-26 07:02:00	SPY	ETF	249.13	249.13	249.13	249.13	205.0
2017-09-26 07:03:00	SPY	ETF	249.14	249.14	249.14	249.14	600.0
2017-09-26 07:04:00	SPY	ETF	249.14	249.14	249.14	249.14	10500.0
2017-09-26 07:06:00	SPY	ETF	249.14	249.14	249.02	249.03	20758.0
2017-09-26 07:07:00	SPY	ETF	249.04	249.06	249.04	249.06	6000.0
2017-09-26 07:08:00	SPY	ETF	249.06	249.06	249.06	249.06	4016.0
2017-09-26 07:09:00	SPY	ETF	249.03	249.03	249.03	249.03	2600.0
2017-09-26 07:10:00	SPY	ETF	249.09	249.09	249.09	249.09	1000.0
2017-09-26 07:11:00	SPY	ETF	249.12	249.14	249.12	249.14	1103.0
2017-09-26 07:12:00	SPY	ETF	249.14	249.14	249.14	249.14	500.0
2017-09-26 07:14:00	SPY	ETF	249.14	249.14	249.14	249.14	7605.0
2017-09-26 07:15:00	SPY	ETF	249.14	249.14	249.14	249.14	899.0
2017-09-26 07:18:00	SPY	ETF	249.15	249.15	249.15	249.15	200.0
2017-09-26 07:23:00	SPY	ETF	249.16	249.18	249.16	249.18	2402.0
2017-09-26 07:26:00	SPY	ETF	249.19	249.19	249.18	249.18	3375.0
2017-09-26 07:29:00	SPY	ETF	249.21	249.21	249.21	249.21	100.0
2017-09-26 07:30:00	SPY	ETF	249.21	249.21	249.21	249.21	4000.0
2017-09-26 07:31:00	SPY	ETF	249.21	249.23	249.18	249.18	1302.0
2017-09-26 07:36:00	SPY	ETF	249.18	249.18	249.18	249.18	1000.0
2017-09-26 07:37:00	SPY	ETF	249.18	249.18	249.18	249.18	150.0
2017-09-26 07:40:00	SPY	ETF	249.22	249.22	249.22	249.22	10000.0
2017-09-26 07:41:00	SPY	ETF	249.22	249.22	249.22	249.22	100.0

> showing 50 of 134,390 rows — these rows as CSV

> unlock the full archive -- $79 one-time