PREVIEW / etf_1min / 2017-09-27

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-09-27.parquet
  size:    2.8 MB
  rows:    143,252

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-09-27 04:00:00	SPY	ETF	249.52	249.54	249.52	249.54	444.0
2017-09-27 04:04:00	SPY	ETF	249.54	249.54	249.54	249.54	200.0
2017-09-27 04:06:00	SPY	ETF	249.5	249.5	249.5	249.5	140.0
2017-09-27 04:10:00	SPY	ETF	249.5	249.5	249.5	249.5	100.0
2017-09-27 04:13:00	SPY	ETF	249.54	249.54	249.54	249.54	300.0
2017-09-27 04:18:00	SPY	ETF	249.52	249.52	249.52	249.52	2100.0
2017-09-27 04:20:00	SPY	ETF	249.5	249.5	249.5	249.5	100.0
2017-09-27 04:29:00	SPY	ETF	249.48	249.48	249.48	249.48	2200.0
2017-09-27 04:30:00	SPY	ETF	249.52	249.52	249.48	249.48	2000.0
2017-09-27 04:32:00	SPY	ETF	249.45	249.45	249.45	249.45	2000.0
2017-09-27 04:33:00	SPY	ETF	249.45	249.45	249.44	249.44	4700.0
2017-09-27 04:34:00	SPY	ETF	249.42	249.42	249.42	249.42	3000.0
2017-09-27 04:35:00	SPY	ETF	249.39	249.42	249.39	249.42	500.0
2017-09-27 04:37:00	SPY	ETF	249.39	249.39	249.39	249.39	100.0
2017-09-27 04:38:00	SPY	ETF	249.37	249.37	249.37	249.37	801.0
2017-09-27 04:44:00	SPY	ETF	249.38	249.38	249.38	249.38	3000.0
2017-09-27 04:47:00	SPY	ETF	249.42	249.42	249.42	249.42	2100.0
2017-09-27 04:50:00	SPY	ETF	249.4	249.4	249.4	249.4	400.0
2017-09-27 04:51:00	SPY	ETF	249.42	249.42	249.42	249.42	1000.0
2017-09-27 04:55:00	SPY	ETF	249.4	249.4	249.4	249.4	600.0
2017-09-27 04:57:00	SPY	ETF	249.4	249.4	249.4	249.4	2000.0
2017-09-27 04:59:00	SPY	ETF	249.37	249.37	249.37	249.37	300.0
2017-09-27 05:04:00	SPY	ETF	249.37	249.37	249.37	249.37	400.0
2017-09-27 05:06:00	SPY	ETF	249.38	249.38	249.38	249.38	400.0
2017-09-27 05:19:00	SPY	ETF	249.4	249.4	249.4	249.4	500.0
2017-09-27 05:20:00	SPY	ETF	249.42	249.42	249.42	249.42	300.0
2017-09-27 05:22:00	SPY	ETF	249.4	249.4	249.4	249.4	400.0
2017-09-27 05:25:00	SPY	ETF	249.41	249.41	249.41	249.41	500.0
2017-09-27 05:28:00	SPY	ETF	249.43	249.43	249.43	249.43	500.0
2017-09-27 05:30:00	SPY	ETF	249.47	249.47	249.47	249.47	300.0
2017-09-27 05:35:00	SPY	ETF	249.42	249.42	249.42	249.42	100.0
2017-09-27 05:43:00	SPY	ETF	249.35	249.35	249.35	249.35	400.0
2017-09-27 05:46:00	SPY	ETF	249.25	249.25	249.25	249.25	405.0
2017-09-27 05:48:00	SPY	ETF	249.25	249.27	249.24	249.24	595.0
2017-09-27 05:49:00	SPY	ETF	249.31	249.32	249.3	249.3	4600.0
2017-09-27 05:51:00	SPY	ETF	249.32	249.32	249.32	249.32	300.0
2017-09-27 05:58:00	SPY	ETF	249.29	249.3	249.29	249.3	5000.0
2017-09-27 06:00:00	SPY	ETF	249.24	249.24	249.24	249.24	400.0
2017-09-27 06:01:00	SPY	ETF	249.3	249.3	249.3	249.3	500.0
2017-09-27 06:06:00	SPY	ETF	249.3	249.3	249.3	249.3	700.0
2017-09-27 06:08:00	SPY	ETF	249.3	249.3	249.3	249.3	3400.0
2017-09-27 06:11:00	SPY	ETF	249.32	249.33	249.32	249.33	300.0
2017-09-27 06:18:00	SPY	ETF	249.33	249.33	249.33	249.33	300.0
2017-09-27 06:26:00	SPY	ETF	249.35	249.35	249.35	249.35	301.0
2017-09-27 06:27:00	SPY	ETF	249.38	249.38	249.38	249.38	301.0
2017-09-27 06:36:00	SPY	ETF	249.33	249.33	249.33	249.33	301.0
2017-09-27 06:38:00	SPY	ETF	249.35	249.35	249.35	249.35	300.0
2017-09-27 06:40:00	SPY	ETF	249.38	249.38	249.38	249.38	301.0
2017-09-27 06:41:00	SPY	ETF	249.37	249.37	249.37	249.37	400.0
2017-09-27 06:42:00	SPY	ETF	249.4	249.4	249.4	249.4	401.0

> showing 50 of 143,252 rows — these rows as CSV

> unlock the full archive -- $79 one-time