PREVIEW / etf_1min / 2017-10-03

all etf 1-min files 

  file:    by_date/etf_1min/2017/2017-10-03.parquet
  size:    2.7 MB
  rows:    140,005

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2017-10-03 04:00:00SPYETF252.45252.45252.45252.45210.0
2017-10-03 04:12:00SPYETF252.43252.43252.43252.43200.0
2017-10-03 04:22:00SPYETF252.43252.43252.43252.43400.0
2017-10-03 04:35:00SPYETF252.44252.44252.44252.44100.0
2017-10-03 04:38:00SPYETF252.4252.4252.4252.4300.0
2017-10-03 04:40:00SPYETF252.4252.4252.4252.4100.0
2017-10-03 04:43:00SPYETF252.41252.41252.41252.41500.0
2017-10-03 04:48:00SPYETF252.46252.46252.46252.46800.0
2017-10-03 05:15:00SPYETF252.45252.45252.45252.45300.0
2017-10-03 05:17:00SPYETF252.43252.43252.43252.43100.0
2017-10-03 05:19:00SPYETF252.45252.45252.45252.453700.0
2017-10-03 05:26:00SPYETF252.43252.43252.43252.43100.0
2017-10-03 06:27:00SPYETF252.38252.38252.38252.38400.0
2017-10-03 06:39:00SPYETF252.4252.4252.4252.4100.0
2017-10-03 06:44:00SPYETF252.39252.39252.39252.39400.0
2017-10-03 06:54:00SPYETF252.5252.5252.5252.5100.0
2017-10-03 06:57:00SPYETF252.45252.45252.45252.45200.0
2017-10-03 06:58:00SPYETF252.43252.43252.43252.431200.0
2017-10-03 06:59:00SPYETF252.43252.43252.43252.431500.0
2017-10-03 07:02:00SPYETF252.43252.43252.43252.43144.0
2017-10-03 07:05:00SPYETF252.43252.43252.43252.431000.0
2017-10-03 07:06:00SPYETF252.44252.44252.44252.444000.0
2017-10-03 07:11:00SPYETF252.43252.44252.43252.443158.0
2017-10-03 07:12:00SPYETF252.43252.43252.43252.43850.0
2017-10-03 07:16:00SPYETF252.41252.41252.41252.41300.0
2017-10-03 07:17:00SPYETF252.42252.42252.42252.42200.0
2017-10-03 07:19:00SPYETF252.41252.41252.41252.41100.0
2017-10-03 07:20:00SPYETF252.42252.42252.42252.421000.0
2017-10-03 07:22:00SPYETF252.41252.41252.41252.41100.0
2017-10-03 07:24:00SPYETF252.42252.42252.42252.42100.0
2017-10-03 07:25:00SPYETF252.4252.42252.4252.415800.0
2017-10-03 07:26:00SPYETF252.41252.41252.4252.44600.0
2017-10-03 07:28:00SPYETF252.4252.4252.4252.44000.0
2017-10-03 07:30:00SPYETF252.39252.39252.38252.381475.0
2017-10-03 07:31:00SPYETF252.4252.4252.38252.381150.0
2017-10-03 07:32:00SPYETF252.38252.4252.38252.45700.0
2017-10-03 07:33:00SPYETF252.42252.42252.42252.423250.0
2017-10-03 07:41:00SPYETF252.43252.43252.43252.431000.0
2017-10-03 07:42:00SPYETF252.42252.42252.42252.42300.0
2017-10-03 07:44:00SPYETF252.43252.44252.43252.432238.0
2017-10-03 07:47:00SPYETF252.44252.44252.44252.44100.0
2017-10-03 07:52:00SPYETF252.42252.42252.42252.422000.0
2017-10-03 07:54:00SPYETF252.43252.43252.43252.43200.0
2017-10-03 07:56:00SPYETF252.43252.43252.43252.43200.0
2017-10-03 07:57:00SPYETF252.45252.45252.45252.45400.0
2017-10-03 07:59:00SPYETF252.45252.45252.45252.45349.0
2017-10-03 08:00:00SPYETF252.42252.47252.4252.4712522.0
2017-10-03 08:01:00SPYETF252.48252.48252.48252.481169.0
2017-10-03 08:02:00SPYETF252.49252.49252.48252.48600.0
2017-10-03 08:03:00SPYETF252.48252.51252.48252.515166.0

> showing 50 of 140,005 rows — these rows as CSV

> unlock the full archive -- $79 one-time