PREVIEW / etf_1min / 2017-10-04

all etf 1-min files 

  file:    by_date/etf_1min/2017/2017-10-04.parquet
  size:    2.6 MB
  rows:    135,839

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2017-10-04 04:08:00SPYETF252.77252.77252.77252.77100.0
2017-10-04 04:33:00SPYETF252.87252.87252.87252.87700.0
2017-10-04 04:36:00SPYETF252.86252.86252.86252.86200.0
2017-10-04 04:38:00SPYETF252.84252.84252.84252.84500.0
2017-10-04 04:43:00SPYETF252.87252.87252.87252.871500.0
2017-10-04 04:54:00SPYETF252.84252.84252.84252.841000.0
2017-10-04 04:58:00SPYETF252.84252.84252.84252.84300.0
2017-10-04 05:11:00SPYETF252.84252.84252.84252.84300.0
2017-10-04 05:24:00SPYETF252.82252.82252.82252.82200.0
2017-10-04 05:33:00SPYETF252.81252.81252.81252.81100.0
2017-10-04 05:36:00SPYETF252.78252.78252.78252.7810000.0
2017-10-04 05:39:00SPYETF252.77252.77252.77252.77600.0
2017-10-04 05:40:00SPYETF252.78252.78252.78252.782500.0
2017-10-04 05:42:00SPYETF252.78252.78252.77252.773000.0
2017-10-04 05:59:00SPYETF252.78252.78252.78252.78200.0
2017-10-04 06:05:00SPYETF252.78252.78252.78252.784800.0
2017-10-04 06:07:00SPYETF252.76252.76252.76252.76200.0
2017-10-04 06:22:00SPYETF252.77252.77252.77252.77100.0
2017-10-04 06:35:00SPYETF252.78252.78252.78252.78150.0
2017-10-04 06:48:00SPYETF252.73252.73252.71252.7111454.0
2017-10-04 06:54:00SPYETF252.7252.7252.7252.7200.0
2017-10-04 07:01:00SPYETF252.76252.76252.76252.761499.0
2017-10-04 07:02:00SPYETF252.76252.76252.76252.7620000.0
2017-10-04 07:05:00SPYETF252.79252.79252.79252.791000.0
2017-10-04 07:07:00SPYETF252.79252.79252.79252.791000.0
2017-10-04 07:08:00SPYETF252.78252.78252.78252.78998.0
2017-10-04 07:09:00SPYETF252.75252.75252.75252.75100.0
2017-10-04 07:14:00SPYETF252.81252.81252.81252.81300.0
2017-10-04 07:25:00SPYETF252.8252.8252.8252.810001.0
2017-10-04 07:30:00SPYETF252.8252.8252.8252.8100.0
2017-10-04 07:31:00SPYETF252.79252.79252.79252.791002.0
2017-10-04 07:33:00SPYETF252.71252.71252.71252.71305.0
2017-10-04 07:34:00SPYETF252.7252.7252.66252.68844.0
2017-10-04 07:35:00SPYETF252.68252.71252.68252.712701.0
2017-10-04 07:36:00SPYETF252.73252.73252.73252.73501.0
2017-10-04 07:38:00SPYETF252.72252.72252.72252.72300.0
2017-10-04 07:39:00SPYETF252.72252.72252.72252.72100.0
2017-10-04 07:40:00SPYETF252.71252.72252.71252.721000.0
2017-10-04 07:42:00SPYETF252.76252.76252.76252.76500.0
2017-10-04 07:43:00SPYETF252.76252.76252.76252.76300.0
2017-10-04 07:47:00SPYETF252.75252.75252.75252.75100.0
2017-10-04 07:50:00SPYETF252.76252.76252.76252.765000.0
2017-10-04 07:52:00SPYETF252.74252.74252.73252.73901.0
2017-10-04 07:53:00SPYETF252.76252.76252.76252.765001.0
2017-10-04 07:55:00SPYETF252.78252.78252.78252.781100.0
2017-10-04 07:59:00SPYETF252.78252.78252.78252.782697.0
2017-10-04 08:00:00SPYETF252.82252.82252.75252.751664.0
2017-10-04 08:01:00SPYETF252.77252.77252.77252.77800.0
2017-10-04 08:03:00SPYETF252.77252.77252.76252.76414.0
2017-10-04 08:04:00SPYETF252.77252.77252.77252.772505.0

> showing 50 of 135,839 rows — these rows as CSV

> unlock the full archive -- $79 one-time