PREVIEW / etf_1min / 2017-10-05

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-10-05.parquet
  size:    2.7 MB
  rows:    136,225

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-10-05 04:00:00	SPY	ETF	253.26	253.26	253.26	253.26	100.0
2017-10-05 04:03:00	SPY	ETF	253.27	253.27	253.27	253.27	2000.0
2017-10-05 04:04:00	SPY	ETF	253.26	253.27	253.26	253.27	2000.0
2017-10-05 04:07:00	SPY	ETF	253.32	253.32	253.32	253.32	600.0
2017-10-05 04:08:00	SPY	ETF	253.32	253.32	253.32	253.32	100.0
2017-10-05 04:12:00	SPY	ETF	253.29	253.29	253.29	253.29	100.0
2017-10-05 04:27:00	SPY	ETF	253.31	253.31	253.31	253.31	300.0
2017-10-05 04:33:00	SPY	ETF	253.33	253.33	253.33	253.33	120.0
2017-10-05 04:34:00	SPY	ETF	253.34	253.34	253.34	253.34	300.0
2017-10-05 04:47:00	SPY	ETF	253.32	253.32	253.32	253.32	4010.0
2017-10-05 04:50:00	SPY	ETF	253.34	253.34	253.34	253.34	400.0
2017-10-05 04:53:00	SPY	ETF	253.32	253.32	253.32	253.32	5000.0
2017-10-05 05:16:00	SPY	ETF	253.29	253.29	253.29	253.29	5000.0
2017-10-05 05:17:00	SPY	ETF	253.31	253.31	253.31	253.31	300.0
2017-10-05 05:24:00	SPY	ETF	253.28	253.28	253.28	253.28	3950.0
2017-10-05 05:25:00	SPY	ETF	253.24	253.24	253.24	253.24	300.0
2017-10-05 05:26:00	SPY	ETF	253.24	253.24	253.24	253.24	300.0
2017-10-05 05:36:00	SPY	ETF	253.24	253.24	253.24	253.24	300.0
2017-10-05 05:38:00	SPY	ETF	253.24	253.24	253.24	253.24	300.0
2017-10-05 05:55:00	SPY	ETF	253.24	253.24	253.24	253.24	500.0
2017-10-05 06:22:00	SPY	ETF	253.31	253.31	253.31	253.31	300.0
2017-10-05 06:27:00	SPY	ETF	253.31	253.31	253.31	253.31	400.0
2017-10-05 06:33:00	SPY	ETF	253.29	253.29	253.29	253.29	500.0
2017-10-05 06:36:00	SPY	ETF	253.29	253.29	253.29	253.29	400.0
2017-10-05 06:46:00	SPY	ETF	253.31	253.31	253.31	253.31	400.0
2017-10-05 07:01:00	SPY	ETF	253.33	253.33	253.33	253.33	7100.0
2017-10-05 07:02:00	SPY	ETF	253.33	253.33	253.33	253.33	2400.0
2017-10-05 07:03:00	SPY	ETF	253.33	253.33	253.33	253.33	600.0
2017-10-05 07:04:00	SPY	ETF	253.33	253.33	253.33	253.33	300.0
2017-10-05 07:07:00	SPY	ETF	253.32	253.33	253.32	253.33	4300.0
2017-10-05 07:10:00	SPY	ETF	253.34	253.34	253.34	253.34	300.0
2017-10-05 07:11:00	SPY	ETF	253.36	253.36	253.34	253.34	3600.0
2017-10-05 07:13:00	SPY	ETF	253.36	253.37	253.36	253.37	2510.0
2017-10-05 07:17:00	SPY	ETF	253.36	253.36	253.36	253.36	700.0
2017-10-05 07:18:00	SPY	ETF	253.37	253.37	253.37	253.37	2500.0
2017-10-05 07:21:00	SPY	ETF	253.37	253.37	253.37	253.37	2500.0
2017-10-05 07:23:00	SPY	ETF	253.37	253.38	253.37	253.38	2500.0
2017-10-05 07:26:00	SPY	ETF	253.34	253.34	253.34	253.34	200.0
2017-10-05 07:29:00	SPY	ETF	253.34	253.34	253.34	253.34	800.0
2017-10-05 07:32:00	SPY	ETF	253.34	253.34	253.34	253.34	100.0
2017-10-05 07:33:00	SPY	ETF	253.34	253.35	253.34	253.35	400.0
2017-10-05 07:34:00	SPY	ETF	253.36	253.36	253.36	253.36	151.0
2017-10-05 07:38:00	SPY	ETF	253.38	253.43	253.38	253.43	21500.0
2017-10-05 07:39:00	SPY	ETF	253.4	253.4	253.4	253.4	310.0
2017-10-05 07:40:00	SPY	ETF	253.43	253.43	253.43	253.43	250.0
2017-10-05 07:43:00	SPY	ETF	253.44	253.44	253.44	253.44	250.0
2017-10-05 07:47:00	SPY	ETF	253.42	253.42	253.4	253.4	1400.0
2017-10-05 07:51:00	SPY	ETF	253.42	253.42	253.42	253.42	876.0
2017-10-05 07:54:00	SPY	ETF	253.4	253.4	253.4	253.4	1000.0
2017-10-05 07:56:00	SPY	ETF	253.4	253.41	253.4	253.41	1418.0

> showing 50 of 136,225 rows — these rows as CSV

> unlock the full archive -- $79 one-time