PREVIEW / etf_1min / 2017-10-11

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-10-11.parquet
  size:    2.5 MB
  rows:    131,623

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-10-11 04:00:00	SPY	ETF	254.28	254.28	254.28	254.28	1470.0
2017-10-11 04:03:00	SPY	ETF	254.3	254.33	254.3	254.33	501.0
2017-10-11 04:05:00	SPY	ETF	254.3	254.3	254.3	254.3	659.0
2017-10-11 04:06:00	SPY	ETF	254.33	254.33	254.33	254.33	400.0
2017-10-11 04:10:00	SPY	ETF	254.3	254.3	254.3	254.3	200.0
2017-10-11 04:17:00	SPY	ETF	254.33	254.33	254.31	254.33	500.0
2017-10-11 04:18:00	SPY	ETF	254.33	254.33	254.33	254.33	100.0
2017-10-11 04:21:00	SPY	ETF	254.31	254.31	254.31	254.31	300.0
2017-10-11 04:34:00	SPY	ETF	254.36	254.36	254.36	254.36	600.0
2017-10-11 04:38:00	SPY	ETF	254.36	254.36	254.36	254.36	400.0
2017-10-11 04:41:00	SPY	ETF	254.29	254.29	254.29	254.29	300.0
2017-10-11 04:42:00	SPY	ETF	254.29	254.29	254.29	254.29	100.0
2017-10-11 04:46:00	SPY	ETF	254.28	254.28	254.28	254.28	400.0
2017-10-11 05:06:00	SPY	ETF	254.33	254.33	254.33	254.33	400.0
2017-10-11 05:11:00	SPY	ETF	254.28	254.28	254.28	254.28	400.0
2017-10-11 05:12:00	SPY	ETF	254.31	254.31	254.31	254.31	300.0
2017-10-11 05:15:00	SPY	ETF	254.28	254.28	254.28	254.28	800.0
2017-10-11 05:25:00	SPY	ETF	254.24	254.24	254.24	254.24	200.0
2017-10-11 05:37:00	SPY	ETF	254.26	254.26	254.26	254.26	500.0
2017-10-11 05:38:00	SPY	ETF	254.28	254.28	254.28	254.28	450.0
2017-10-11 05:53:00	SPY	ETF	254.31	254.31	254.31	254.31	300.0
2017-10-11 05:58:00	SPY	ETF	254.33	254.33	254.33	254.33	1200.0
2017-10-11 06:15:00	SPY	ETF	254.36	254.36	254.36	254.36	100.0
2017-10-11 06:16:00	SPY	ETF	254.38	254.38	254.38	254.38	300.0
2017-10-11 06:17:00	SPY	ETF	254.38	254.38	254.38	254.38	1000.0
2017-10-11 06:22:00	SPY	ETF	254.41	254.41	254.41	254.41	300.0
2017-10-11 06:32:00	SPY	ETF	254.41	254.41	254.41	254.41	403.0
2017-10-11 06:41:00	SPY	ETF	254.43	254.43	254.43	254.43	300.0
2017-10-11 06:49:00	SPY	ETF	254.41	254.41	254.41	254.41	900.0
2017-10-11 06:53:00	SPY	ETF	254.41	254.41	254.41	254.41	600.0
2017-10-11 06:56:00	SPY	ETF	254.43	254.43	254.43	254.43	2000.0
2017-10-11 06:57:00	SPY	ETF	254.46	254.46	254.46	254.46	100.0
2017-10-11 06:58:00	SPY	ETF	254.43	254.43	254.43	254.43	100.0
2017-10-11 06:59:00	SPY	ETF	254.43	254.43	254.43	254.43	300.0
2017-10-11 07:01:00	SPY	ETF	254.38	254.38	254.38	254.38	202.0
2017-10-11 07:02:00	SPY	ETF	254.38	254.38	254.38	254.38	1144.0
2017-10-11 07:05:00	SPY	ETF	254.38	254.38	254.38	254.38	1300.0
2017-10-11 07:09:00	SPY	ETF	254.37	254.38	254.37	254.38	581.0
2017-10-11 07:10:00	SPY	ETF	254.37	254.37	254.37	254.37	1600.0
2017-10-11 07:14:00	SPY	ETF	254.4	254.4	254.4	254.4	200.0
2017-10-11 07:16:00	SPY	ETF	254.39	254.39	254.39	254.39	178.0
2017-10-11 07:17:00	SPY	ETF	254.41	254.41	254.41	254.41	100.0
2017-10-11 07:20:00	SPY	ETF	254.39	254.39	254.39	254.39	10000.0
2017-10-11 07:23:00	SPY	ETF	254.37	254.37	254.37	254.37	203.0
2017-10-11 07:24:00	SPY	ETF	254.36	254.36	254.35	254.35	1243.0
2017-10-11 07:26:00	SPY	ETF	254.33	254.33	254.3	254.3	1880.0
2017-10-11 07:30:00	SPY	ETF	254.32	254.32	254.32	254.32	200.0
2017-10-11 07:32:00	SPY	ETF	254.28	254.28	254.28	254.28	262.0
2017-10-11 07:34:00	SPY	ETF	254.28	254.28	254.27	254.27	3415.0
2017-10-11 07:35:00	SPY	ETF	254.29	254.29	254.29	254.29	200.0

> showing 50 of 131,623 rows — these rows as CSV

> unlock the full archive -- $79 one-time