PREVIEW / etf_1min / 2017-10-12

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-10-12.parquet
  size:    2.5 MB
  rows:    133,435

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-10-12 04:12:00	SPY	ETF	254.77	254.77	254.77	254.77	5000.0
2017-10-12 04:16:00	SPY	ETF	254.72	254.72	254.72	254.72	1800.0
2017-10-12 04:19:00	SPY	ETF	254.74	254.74	254.74	254.74	200.0
2017-10-12 04:27:00	SPY	ETF	254.7	254.7	254.7	254.7	100.0
2017-10-12 04:41:00	SPY	ETF	254.72	254.72	254.72	254.72	300.0
2017-10-12 04:45:00	SPY	ETF	254.73	254.73	254.73	254.73	4000.0
2017-10-12 04:46:00	SPY	ETF	254.73	254.73	254.73	254.73	4000.0
2017-10-12 04:48:00	SPY	ETF	254.7	254.7	254.69	254.69	8000.0
2017-10-12 04:49:00	SPY	ETF	254.69	254.69	254.69	254.69	8000.0
2017-10-12 04:50:00	SPY	ETF	254.67	254.67	254.67	254.67	3700.0
2017-10-12 04:51:00	SPY	ETF	254.66	254.66	254.64	254.64	8000.0
2017-10-12 04:52:00	SPY	ETF	254.63	254.63	254.63	254.63	500.0
2017-10-12 04:56:00	SPY	ETF	254.66	254.66	254.66	254.66	4000.0
2017-10-12 04:59:00	SPY	ETF	254.63	254.63	254.63	254.63	400.0
2017-10-12 05:00:00	SPY	ETF	254.63	254.63	254.6	254.61	7300.0
2017-10-12 05:01:00	SPY	ETF	254.64	254.64	254.64	254.64	5000.0
2017-10-12 05:02:00	SPY	ETF	254.64	254.64	254.64	254.64	6000.0
2017-10-12 05:03:00	SPY	ETF	254.64	254.64	254.64	254.64	300.0
2017-10-12 05:09:00	SPY	ETF	254.66	254.66	254.63	254.63	4000.0
2017-10-12 05:10:00	SPY	ETF	254.63	254.63	254.63	254.63	400.0
2017-10-12 05:18:00	SPY	ETF	254.68	254.68	254.68	254.68	800.0
2017-10-12 05:22:00	SPY	ETF	254.72	254.72	254.72	254.72	300.0
2017-10-12 05:27:00	SPY	ETF	254.72	254.72	254.72	254.72	100.0
2017-10-12 05:40:00	SPY	ETF	254.75	254.75	254.75	254.75	450.0
2017-10-12 05:43:00	SPY	ETF	254.78	254.78	254.78	254.78	300.0
2017-10-12 05:47:00	SPY	ETF	254.78	254.78	254.78	254.78	300.0
2017-10-12 05:51:00	SPY	ETF	254.8	254.8	254.8	254.8	300.0
2017-10-12 05:58:00	SPY	ETF	254.78	254.78	254.78	254.78	300.0
2017-10-12 06:11:00	SPY	ETF	254.8	254.8	254.8	254.8	1200.0
2017-10-12 06:12:00	SPY	ETF	254.78	254.78	254.77	254.77	2000.0
2017-10-12 06:13:00	SPY	ETF	254.77	254.77	254.77	254.77	5800.0
2017-10-12 06:22:00	SPY	ETF	254.8	254.8	254.8	254.8	200.0
2017-10-12 06:34:00	SPY	ETF	254.82	254.82	254.82	254.82	500.0
2017-10-12 06:39:00	SPY	ETF	254.77	254.77	254.77	254.77	500.0
2017-10-12 06:49:00	SPY	ETF	254.7	254.7	254.7	254.7	9800.0
2017-10-12 06:52:00	SPY	ETF	254.7	254.7	254.7	254.7	300.0
2017-10-12 07:00:00	SPY	ETF	254.74	254.74	254.74	254.74	122.0
2017-10-12 07:05:00	SPY	ETF	254.7	254.7	254.7	254.7	250.0
2017-10-12 07:06:00	SPY	ETF	254.7	254.7	254.7	254.7	5310.0
2017-10-12 07:07:00	SPY	ETF	254.68	254.68	254.68	254.68	3000.0
2017-10-12 07:09:00	SPY	ETF	254.69	254.69	254.69	254.69	200.0
2017-10-12 07:10:00	SPY	ETF	254.67	254.67	254.67	254.67	407.0
2017-10-12 07:12:00	SPY	ETF	254.66	254.66	254.66	254.66	700.0
2017-10-12 07:13:00	SPY	ETF	254.66	254.66	254.65	254.65	7824.0
2017-10-12 07:14:00	SPY	ETF	254.64	254.64	254.62	254.62	5000.0
2017-10-12 07:15:00	SPY	ETF	254.61	254.61	254.61	254.61	230.0
2017-10-12 07:16:00	SPY	ETF	254.62	254.62	254.6	254.6	2800.0
2017-10-12 07:17:00	SPY	ETF	254.61	254.62	254.59	254.62	7800.0
2017-10-12 07:18:00	SPY	ETF	254.6	254.62	254.6	254.62	900.0
2017-10-12 07:20:00	SPY	ETF	254.59	254.59	254.56	254.56	9340.0

> showing 50 of 133,435 rows — these rows as CSV

> unlock the full archive -- $79 one-time