PREVIEW / etf_1min / 2017-10-16

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-10-16.parquet
  size:    2.5 MB
  rows:    132,190

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-10-16 04:00:00	SPY	ETF	255.05	255.05	255.05	255.05	700.0
2017-10-16 04:05:00	SPY	ETF	255.08	255.08	255.08	255.08	500.0
2017-10-16 04:06:00	SPY	ETF	255.08	255.08	255.08	255.08	500.0
2017-10-16 04:14:00	SPY	ETF	255.05	255.05	255.05	255.05	1500.0
2017-10-16 04:43:00	SPY	ETF	255.09	255.1	255.09	255.1	3500.0
2017-10-16 04:47:00	SPY	ETF	255.05	255.05	255.05	255.05	100.0
2017-10-16 04:56:00	SPY	ETF	255.05	255.05	255.05	255.05	100.0
2017-10-16 05:16:00	SPY	ETF	255.08	255.08	255.08	255.08	530.0
2017-10-16 05:50:00	SPY	ETF	255.08	255.08	255.08	255.08	2000.0
2017-10-16 05:54:00	SPY	ETF	255.1	255.1	255.1	255.1	366.0
2017-10-16 05:56:00	SPY	ETF	255.08	255.08	255.08	255.08	200.0
2017-10-16 05:59:00	SPY	ETF	255.1	255.14	255.1	255.14	2234.0
2017-10-16 06:03:00	SPY	ETF	255.12	255.12	255.12	255.12	100.0
2017-10-16 06:11:00	SPY	ETF	255.11	255.11	255.11	255.11	1000.0
2017-10-16 06:29:00	SPY	ETF	255.14	255.14	255.14	255.14	2000.0
2017-10-16 06:30:00	SPY	ETF	255.14	255.15	255.14	255.15	7000.0
2017-10-16 07:00:00	SPY	ETF	255.1	255.1	255.1	255.1	941.0
2017-10-16 07:01:00	SPY	ETF	255.09	255.09	255.09	255.09	4030.0
2017-10-16 07:02:00	SPY	ETF	255.09	255.09	255.09	255.09	2500.0
2017-10-16 07:03:00	SPY	ETF	255.05	255.05	255.05	255.05	356.0
2017-10-16 07:19:00	SPY	ETF	255.03	255.03	255.03	255.03	3032.0
2017-10-16 07:24:00	SPY	ETF	254.99	254.99	254.99	254.99	332.0
2017-10-16 07:25:00	SPY	ETF	255.01	255.01	255.01	255.01	300.0
2017-10-16 07:26:00	SPY	ETF	254.99	254.99	254.99	254.99	430.0
2017-10-16 07:31:00	SPY	ETF	255.02	255.02	255.02	255.02	500.0
2017-10-16 07:32:00	SPY	ETF	255.02	255.02	255.02	255.02	100.0
2017-10-16 07:34:00	SPY	ETF	255.02	255.02	255.02	255.02	5938.0
2017-10-16 07:35:00	SPY	ETF	255.02	255.02	255.02	255.02	738.0
2017-10-16 07:36:00	SPY	ETF	255.03	255.03	255.03	255.03	301.0
2017-10-16 07:38:00	SPY	ETF	255.04	255.05	255.04	255.05	940.0
2017-10-16 07:41:00	SPY	ETF	255.06	255.06	255.06	255.06	300.0
2017-10-16 07:44:00	SPY	ETF	255.07	255.08	255.07	255.08	800.0
2017-10-16 07:50:00	SPY	ETF	255.09	255.1	255.09	255.1	10010.0
2017-10-16 07:52:00	SPY	ETF	255.1	255.11	255.1	255.11	500.0
2017-10-16 07:54:00	SPY	ETF	255.12	255.12	255.1	255.1	2301.0
2017-10-16 07:55:00	SPY	ETF	255.1	255.1	255.1	255.1	900.0
2017-10-16 07:56:00	SPY	ETF	255.09	255.12	255.09	255.12	8050.0
2017-10-16 07:57:00	SPY	ETF	255.09	255.09	255.04	255.05	144268.0
2017-10-16 07:58:00	SPY	ETF	255.05	255.05	255.05	255.05	19200.0
2017-10-16 07:59:00	SPY	ETF	255.05	255.05	255.05	255.05	5426.0
2017-10-16 08:00:00	SPY	ETF	255.05	255.13	255.02	255.13	729635.0
2017-10-16 08:01:00	SPY	ETF	255.13	255.13	255.11	255.11	1000.0
2017-10-16 08:02:00	SPY	ETF	255.12	255.13	255.12	255.13	57965.0
2017-10-16 08:03:00	SPY	ETF	255.12	255.13	255.12	255.13	25913.0
2017-10-16 08:04:00	SPY	ETF	255.13	255.13	255.13	255.13	2102.0
2017-10-16 08:07:00	SPY	ETF	255.13	255.13	255.13	255.13	600.0
2017-10-16 08:08:00	SPY	ETF	255.13	255.13	255.13	255.13	100.0
2017-10-16 08:09:00	SPY	ETF	255.12	255.12	255.12	255.12	17798.0
2017-10-16 08:10:00	SPY	ETF	255.14	255.14	255.14	255.14	531.0
2017-10-16 08:11:00	SPY	ETF	255.26	255.26	255.26	255.26	11050.0

> showing 50 of 132,190 rows — these rows as CSV

> unlock the full archive -- $79 one-time