PREVIEW / etf_1min / 2017-10-17

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-10-17.parquet
  size:    2.5 MB
  rows:    133,417

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-10-17 04:10:00	SPY	ETF	255.22	255.22	255.22	255.22	700.0
2017-10-17 04:11:00	SPY	ETF	255.25	255.25	255.25	255.25	100.0
2017-10-17 04:12:00	SPY	ETF	255.26	255.26	255.26	255.26	100.0
2017-10-17 04:14:00	SPY	ETF	255.26	255.26	255.26	255.26	200.0
2017-10-17 04:15:00	SPY	ETF	255.22	255.22	255.22	255.22	400.0
2017-10-17 04:22:00	SPY	ETF	255.19	255.19	255.19	255.19	300.0
2017-10-17 04:34:00	SPY	ETF	255.25	255.25	255.25	255.25	100.0
2017-10-17 04:39:00	SPY	ETF	255.24	255.24	255.24	255.24	300.0
2017-10-17 04:47:00	SPY	ETF	255.27	255.27	255.25	255.25	700.0
2017-10-17 04:54:00	SPY	ETF	255.27	255.27	255.27	255.27	100.0
2017-10-17 04:55:00	SPY	ETF	255.27	255.27	255.27	255.27	600.0
2017-10-17 04:58:00	SPY	ETF	255.24	255.24	255.24	255.24	100.0
2017-10-17 05:07:00	SPY	ETF	255.22	255.22	255.22	255.22	300.0
2017-10-17 05:14:00	SPY	ETF	255.22	255.22	255.22	255.22	600.0
2017-10-17 05:21:00	SPY	ETF	255.29	255.29	255.29	255.29	300.0
2017-10-17 05:32:00	SPY	ETF	255.32	255.32	255.32	255.32	500.0
2017-10-17 05:35:00	SPY	ETF	255.32	255.32	255.32	255.32	400.0
2017-10-17 05:41:00	SPY	ETF	255.32	255.32	255.32	255.32	120.0
2017-10-17 05:52:00	SPY	ETF	255.29	255.29	255.29	255.29	400.0
2017-10-17 06:03:00	SPY	ETF	255.32	255.32	255.32	255.32	120.0
2017-10-17 06:04:00	SPY	ETF	255.29	255.29	255.29	255.29	100.0
2017-10-17 06:13:00	SPY	ETF	255.3	255.3	255.3	255.3	800.0
2017-10-17 06:15:00	SPY	ETF	255.3	255.3	255.27	255.27	300.0
2017-10-17 06:37:00	SPY	ETF	255.24	255.24	255.24	255.24	500.0
2017-10-17 06:38:00	SPY	ETF	255.24	255.24	255.24	255.24	320.0
2017-10-17 06:39:00	SPY	ETF	255.24	255.24	255.24	255.24	500.0
2017-10-17 06:46:00	SPY	ETF	255.24	255.32	255.24	255.32	1284.0
2017-10-17 06:49:00	SPY	ETF	255.29	255.29	255.29	255.29	400.0
2017-10-17 06:54:00	SPY	ETF	255.27	255.31	255.27	255.31	9400.0
2017-10-17 06:55:00	SPY	ETF	255.31	255.31	255.31	255.31	9000.0
2017-10-17 06:56:00	SPY	ETF	255.29	255.29	255.29	255.29	300.0
2017-10-17 07:00:00	SPY	ETF	255.3	255.3	255.3	255.3	351.0
2017-10-17 07:01:00	SPY	ETF	255.31	255.31	255.31	255.31	21009.0
2017-10-17 07:02:00	SPY	ETF	255.3	255.3	255.3	255.3	300.0
2017-10-17 07:04:00	SPY	ETF	255.3	255.3	255.3	255.3	700.0
2017-10-17 07:05:00	SPY	ETF	255.3	255.3	255.3	255.3	104.0
2017-10-17 07:06:00	SPY	ETF	255.34	255.34	255.34	255.34	7000.0
2017-10-17 07:08:00	SPY	ETF	255.34	255.34	255.34	255.34	7000.0
2017-10-17 07:12:00	SPY	ETF	255.3	255.3	255.3	255.3	300.0
2017-10-17 07:14:00	SPY	ETF	255.34	255.34	255.34	255.34	100.0
2017-10-17 07:15:00	SPY	ETF	255.32	255.32	255.32	255.32	4000.0
2017-10-17 07:16:00	SPY	ETF	255.34	255.34	255.34	255.34	7000.0
2017-10-17 07:17:00	SPY	ETF	255.32	255.32	255.29	255.29	6601.0
2017-10-17 07:21:00	SPY	ETF	255.29	255.29	255.29	255.29	300.0
2017-10-17 07:28:00	SPY	ETF	255.36	255.36	255.36	255.36	2200.0
2017-10-17 07:31:00	SPY	ETF	255.39	255.39	255.35	255.39	9902.0
2017-10-17 07:32:00	SPY	ETF	255.39	255.39	255.35	255.36	17301.0
2017-10-17 07:38:00	SPY	ETF	255.35	255.35	255.35	255.35	501.0
2017-10-17 07:39:00	SPY	ETF	255.35	255.35	255.35	255.35	100.0
2017-10-17 07:41:00	SPY	ETF	255.36	255.36	255.36	255.36	101.0

> showing 50 of 133,417 rows — these rows as CSV

> unlock the full archive -- $79 one-time