PREVIEW / etf_1min / 2017-10-20

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-10-20.parquet
  size:    2.6 MB
  rows:    135,827

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-10-20 04:00:00	SPY	ETF	256.44	256.53	256.44	256.53	7415.0
2017-10-20 04:01:00	SPY	ETF	256.54	256.54	256.54	256.54	4150.0
2017-10-20 04:02:00	SPY	ETF	256.53	256.53	256.53	256.53	860.0
2017-10-20 04:04:00	SPY	ETF	256.53	256.53	256.53	256.53	400.0
2017-10-20 04:05:00	SPY	ETF	256.54	256.54	256.54	256.54	500.0
2017-10-20 04:07:00	SPY	ETF	256.54	256.54	256.54	256.54	500.0
2017-10-20 04:08:00	SPY	ETF	256.51	256.51	256.51	256.51	300.0
2017-10-20 04:11:00	SPY	ETF	256.51	256.51	256.5	256.5	400.0
2017-10-20 04:12:00	SPY	ETF	256.48	256.48	256.48	256.48	100.0
2017-10-20 04:14:00	SPY	ETF	256.4	256.4	256.4	256.4	100.0
2017-10-20 04:17:00	SPY	ETF	256.4	256.4	256.4	256.4	500.0
2017-10-20 04:23:00	SPY	ETF	256.38	256.38	256.35	256.35	272.0
2017-10-20 04:25:00	SPY	ETF	256.3	256.3	256.3	256.3	200.0
2017-10-20 05:01:00	SPY	ETF	256.23	256.23	256.23	256.23	3000.0
2017-10-20 05:04:00	SPY	ETF	256.26	256.26	256.26	256.26	300.0
2017-10-20 05:10:00	SPY	ETF	256.28	256.28	256.28	256.28	9005.0
2017-10-20 05:23:00	SPY	ETF	256.31	256.31	256.31	256.31	1000.0
2017-10-20 05:25:00	SPY	ETF	256.28	256.28	256.28	256.28	500.0
2017-10-20 05:27:00	SPY	ETF	256.28	256.28	256.28	256.28	900.0
2017-10-20 05:45:00	SPY	ETF	256.38	256.41	256.37	256.41	900.0
2017-10-20 05:51:00	SPY	ETF	256.43	256.43	256.43	256.43	100.0
2017-10-20 05:53:00	SPY	ETF	256.43	256.43	256.43	256.43	3000.0
2017-10-20 06:01:00	SPY	ETF	256.45	256.45	256.45	256.45	300.0
2017-10-20 06:05:00	SPY	ETF	256.38	256.38	256.38	256.38	100.0
2017-10-20 06:06:00	SPY	ETF	256.38	256.38	256.37	256.37	200.0
2017-10-20 06:09:00	SPY	ETF	256.35	256.35	256.35	256.35	600.0
2017-10-20 06:11:00	SPY	ETF	256.34	256.34	256.34	256.34	100.0
2017-10-20 06:12:00	SPY	ETF	256.35	256.35	256.35	256.35	800.0
2017-10-20 06:13:00	SPY	ETF	256.35	256.35	256.35	256.35	900.0
2017-10-20 06:14:00	SPY	ETF	256.35	256.35	256.35	256.35	12400.0
2017-10-20 06:21:00	SPY	ETF	256.41	256.41	256.41	256.41	15000.0
2017-10-20 06:22:00	SPY	ETF	256.41	256.41	256.41	256.41	15000.0
2017-10-20 06:26:00	SPY	ETF	256.39	256.39	256.39	256.39	100.0
2017-10-20 06:27:00	SPY	ETF	256.44	256.44	256.44	256.44	105.0
2017-10-20 06:33:00	SPY	ETF	256.39	256.39	256.39	256.39	7400.0
2017-10-20 06:34:00	SPY	ETF	256.39	256.39	256.39	256.39	1200.0
2017-10-20 06:35:00	SPY	ETF	256.39	256.4	256.38	256.4	2600.0
2017-10-20 06:36:00	SPY	ETF	256.42	256.42	256.42	256.42	1000.0
2017-10-20 06:38:00	SPY	ETF	256.4	256.4	256.4	256.4	400.0
2017-10-20 06:39:00	SPY	ETF	256.46	256.46	256.46	256.46	600.0
2017-10-20 06:41:00	SPY	ETF	256.44	256.44	256.44	256.44	179.0
2017-10-20 06:43:00	SPY	ETF	256.4	256.4	256.4	256.4	500.0
2017-10-20 06:45:00	SPY	ETF	256.4	256.4	256.4	256.4	4000.0
2017-10-20 06:50:00	SPY	ETF	256.45	256.45	256.45	256.45	150.0
2017-10-20 06:52:00	SPY	ETF	256.47	256.47	256.47	256.47	300.0
2017-10-20 06:57:00	SPY	ETF	256.45	256.45	256.45	256.45	250.0
2017-10-20 07:00:00	SPY	ETF	256.4	256.4	256.4	256.4	1220.0
2017-10-20 07:01:00	SPY	ETF	256.4	256.4	256.4	256.4	576.0
2017-10-20 07:02:00	SPY	ETF	256.4	256.4	256.34	256.34	1050.0
2017-10-20 07:04:00	SPY	ETF	256.37	256.37	256.37	256.37	200.0

> showing 50 of 135,827 rows — these rows as CSV

> unlock the full archive -- $79 one-time