PREVIEW / etf_1min / 2017-10-23

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-10-23.parquet
  size:    2.7 MB
  rows:    139,253

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-10-23 04:05:00	SPY	ETF	257.15	257.15	257.13	257.13	300.0
2017-10-23 04:10:00	SPY	ETF	257.13	257.13	257.13	257.13	200.0
2017-10-23 04:17:00	SPY	ETF	257.05	257.06	257.05	257.06	250.0
2017-10-23 04:18:00	SPY	ETF	257.09	257.09	257.09	257.09	300.0
2017-10-23 04:22:00	SPY	ETF	257.18	257.18	257.18	257.18	500.0
2017-10-23 04:26:00	SPY	ETF	257.17	257.17	257.17	257.17	200.0
2017-10-23 04:35:00	SPY	ETF	257.17	257.17	257.17	257.17	200.0
2017-10-23 04:36:00	SPY	ETF	257.18	257.18	257.18	257.18	100.0
2017-10-23 04:46:00	SPY	ETF	257.26	257.26	257.26	257.26	504.0
2017-10-23 04:52:00	SPY	ETF	257.21	257.21	257.21	257.21	500.0
2017-10-23 05:08:00	SPY	ETF	257.18	257.19	257.18	257.19	500.0
2017-10-23 05:11:00	SPY	ETF	257.2	257.2	257.2	257.2	200.0
2017-10-23 05:19:00	SPY	ETF	257.2	257.2	257.2	257.2	200.0
2017-10-23 05:25:00	SPY	ETF	257.18	257.18	257.18	257.18	900.0
2017-10-23 05:40:00	SPY	ETF	257.26	257.26	257.26	257.26	520.0
2017-10-23 05:43:00	SPY	ETF	257.38	257.38	257.38	257.38	500.0
2017-10-23 05:45:00	SPY	ETF	257.38	257.4	257.38	257.4	609.0
2017-10-23 05:46:00	SPY	ETF	257.47	257.47	257.47	257.47	200.0
2017-10-23 06:00:00	SPY	ETF	257.47	257.47	257.47	257.47	400.0
2017-10-23 06:35:00	SPY	ETF	257.4	257.4	257.4	257.4	100.0
2017-10-23 06:45:00	SPY	ETF	257.41	257.41	257.41	257.41	4000.0
2017-10-23 06:48:00	SPY	ETF	257.43	257.43	257.43	257.43	1000.0
2017-10-23 06:50:00	SPY	ETF	257.44	257.44	257.44	257.44	2015.0
2017-10-23 06:51:00	SPY	ETF	257.44	257.44	257.44	257.44	1985.0
2017-10-23 06:56:00	SPY	ETF	257.45	257.45	257.45	257.45	100.0
2017-10-23 06:57:00	SPY	ETF	257.48	257.48	257.48	257.48	3200.0
2017-10-23 07:01:00	SPY	ETF	257.46	257.46	257.46	257.46	310.0
2017-10-23 07:03:00	SPY	ETF	257.46	257.46	257.46	257.46	2000.0
2017-10-23 07:04:00	SPY	ETF	257.46	257.46	257.46	257.46	2000.0
2017-10-23 07:05:00	SPY	ETF	257.46	257.46	257.46	257.46	997.0
2017-10-23 07:06:00	SPY	ETF	257.46	257.46	257.46	257.46	12300.0
2017-10-23 07:07:00	SPY	ETF	257.46	257.46	257.46	257.46	4000.0
2017-10-23 07:08:00	SPY	ETF	257.48	257.5	257.48	257.5	25000.0
2017-10-23 07:09:00	SPY	ETF	257.5	257.51	257.5	257.51	20000.0
2017-10-23 07:13:00	SPY	ETF	257.48	257.48	257.48	257.48	200.0
2017-10-23 07:15:00	SPY	ETF	257.46	257.46	257.46	257.46	100.0
2017-10-23 07:16:00	SPY	ETF	257.46	257.46	257.46	257.46	440.0
2017-10-23 07:21:00	SPY	ETF	257.46	257.46	257.45	257.45	571.0
2017-10-23 07:24:00	SPY	ETF	257.48	257.48	257.47	257.47	335.0
2017-10-23 07:26:00	SPY	ETF	257.46	257.46	257.44	257.44	1569.0
2017-10-23 07:28:00	SPY	ETF	257.44	257.44	257.44	257.44	1769.0
2017-10-23 07:30:00	SPY	ETF	257.45	257.46	257.45	257.46	2000.0
2017-10-23 07:32:00	SPY	ETF	257.43	257.43	257.43	257.43	1669.0
2017-10-23 07:34:00	SPY	ETF	257.43	257.43	257.43	257.43	20000.0
2017-10-23 07:35:00	SPY	ETF	257.41	257.41	257.41	257.41	3838.0
2017-10-23 07:37:00	SPY	ETF	257.41	257.41	257.41	257.41	1909.0
2017-10-23 07:38:00	SPY	ETF	257.41	257.41	257.41	257.41	562.0
2017-10-23 07:43:00	SPY	ETF	257.4	257.4	257.4	257.4	175.0
2017-10-23 07:44:00	SPY	ETF	257.43	257.43	257.43	257.43	996.0
2017-10-23 07:46:00	SPY	ETF	257.43	257.43	257.41	257.42	10585.0

> showing 50 of 139,253 rows — these rows as CSV

> unlock the full archive -- $79 one-time