PREVIEW / etf_1min / 2017-10-27

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-10-27.parquet
  size:    2.8 MB
  rows:    144,565

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-10-27 04:00:00	SPY	ETF	256.35	256.35	256.35	256.35	2563.0
2017-10-27 04:01:00	SPY	ETF	256.45	256.5	256.45	256.5	2986.0
2017-10-27 04:03:00	SPY	ETF	256.56	256.56	256.56	256.56	200.0
2017-10-27 04:06:00	SPY	ETF	256.35	256.35	256.35	256.35	300.0
2017-10-27 04:22:00	SPY	ETF	256.34	256.34	256.34	256.34	400.0
2017-10-27 04:24:00	SPY	ETF	256.4	256.4	256.4	256.4	100.0
2017-10-27 04:27:00	SPY	ETF	256.36	256.36	256.36	256.36	195.0
2017-10-27 04:53:00	SPY	ETF	256.44	256.44	256.44	256.44	3000.0
2017-10-27 04:57:00	SPY	ETF	256.48	256.48	256.48	256.48	2500.0
2017-10-27 05:00:00	SPY	ETF	256.53	256.53	256.53	256.53	100.0
2017-10-27 05:07:00	SPY	ETF	256.6	256.6	256.6	256.6	500.0
2017-10-27 05:10:00	SPY	ETF	256.62	256.62	256.62	256.62	100.0
2017-10-27 05:35:00	SPY	ETF	256.65	256.65	256.65	256.65	500.0
2017-10-27 05:36:00	SPY	ETF	256.65	256.76	256.65	256.76	810.0
2017-10-27 05:37:00	SPY	ETF	256.73	256.73	256.73	256.73	100.0
2017-10-27 05:50:00	SPY	ETF	256.7	256.7	256.7	256.7	100.0
2017-10-27 05:58:00	SPY	ETF	256.67	256.67	256.67	256.67	7000.0
2017-10-27 06:00:00	SPY	ETF	256.7	256.7	256.7	256.7	425.0
2017-10-27 06:02:00	SPY	ETF	256.7	256.7	256.7	256.7	400.0
2017-10-27 06:16:00	SPY	ETF	256.62	256.62	256.62	256.62	100.0
2017-10-27 06:23:00	SPY	ETF	256.58	256.58	256.58	256.58	800.0
2017-10-27 06:32:00	SPY	ETF	256.54	256.54	256.54	256.54	202.0
2017-10-27 06:41:00	SPY	ETF	256.55	256.55	256.55	256.55	100.0
2017-10-27 06:48:00	SPY	ETF	256.6	256.6	256.6	256.6	100.0
2017-10-27 06:50:00	SPY	ETF	256.6	256.6	256.6	256.6	300.0
2017-10-27 06:53:00	SPY	ETF	256.6	256.6	256.59	256.6	900.0
2017-10-27 06:54:00	SPY	ETF	256.62	256.62	256.62	256.62	650.0
2017-10-27 06:56:00	SPY	ETF	256.62	256.62	256.62	256.62	350.0
2017-10-27 06:58:00	SPY	ETF	256.64	256.64	256.64	256.64	1065.0
2017-10-27 06:59:00	SPY	ETF	256.65	256.65	256.65	256.65	600.0
2017-10-27 07:00:00	SPY	ETF	256.62	256.66	256.62	256.66	2034.0
2017-10-27 07:01:00	SPY	ETF	256.66	256.66	256.66	256.66	1000.0
2017-10-27 07:02:00	SPY	ETF	256.64	256.65	256.64	256.65	431.0
2017-10-27 07:03:00	SPY	ETF	256.67	256.69	256.67	256.69	25000.0
2017-10-27 07:04:00	SPY	ETF	256.67	256.67	256.67	256.67	400.0
2017-10-27 07:05:00	SPY	ETF	256.67	256.67	256.67	256.67	100.0
2017-10-27 07:06:00	SPY	ETF	256.67	256.67	256.65	256.65	300.0
2017-10-27 07:07:00	SPY	ETF	256.67	256.67	256.65	256.65	600.0
2017-10-27 07:09:00	SPY	ETF	256.67	256.67	256.65	256.65	200.0
2017-10-27 07:10:00	SPY	ETF	256.67	256.67	256.67	256.67	300.0
2017-10-27 07:11:00	SPY	ETF	256.66	256.66	256.66	256.66	700.0
2017-10-27 07:12:00	SPY	ETF	256.66	256.66	256.65	256.66	4400.0
2017-10-27 07:14:00	SPY	ETF	256.67	256.67	256.67	256.67	700.0
2017-10-27 07:16:00	SPY	ETF	256.62	256.62	256.62	256.62	250.0
2017-10-27 07:19:00	SPY	ETF	256.63	256.63	256.63	256.63	200.0
2017-10-27 07:20:00	SPY	ETF	256.6	256.6	256.6	256.6	200.0
2017-10-27 07:21:00	SPY	ETF	256.6	256.6	256.6	256.6	650.0
2017-10-27 07:25:00	SPY	ETF	256.59	256.59	256.59	256.59	200.0
2017-10-27 07:26:00	SPY	ETF	256.6	256.6	256.6	256.6	250.0
2017-10-27 07:28:00	SPY	ETF	256.57	256.57	256.57	256.57	1100.0

> showing 50 of 144,565 rows — these rows as CSV

> unlock the full archive -- $79 one-time