PREVIEW / etf_1min / 2017-10-30

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-10-30.parquet
  size:    2.7 MB
  rows:    141,605

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-10-30 04:04:00	SPY	ETF	257.25	257.25	257.21	257.21	1125.0
2017-10-30 04:05:00	SPY	ETF	257.21	257.21	257.16	257.18	2475.0
2017-10-30 04:12:00	SPY	ETF	257.26	257.26	257.26	257.26	200.0
2017-10-30 04:13:00	SPY	ETF	257.3	257.3	257.3	257.3	5000.0
2017-10-30 04:14:00	SPY	ETF	257.2	257.2	257.2	257.2	100.0
2017-10-30 04:20:00	SPY	ETF	257.27	257.27	257.27	257.27	1500.0
2017-10-30 04:25:00	SPY	ETF	257.25	257.25	257.25	257.25	100.0
2017-10-30 04:27:00	SPY	ETF	257.25	257.25	257.24	257.24	560.0
2017-10-30 04:32:00	SPY	ETF	257.24	257.24	257.24	257.24	250.0
2017-10-30 04:38:00	SPY	ETF	257.25	257.25	257.25	257.25	100.0
2017-10-30 04:45:00	SPY	ETF	257.3	257.3	257.27	257.27	1523.0
2017-10-30 04:57:00	SPY	ETF	257.21	257.21	257.21	257.21	300.0
2017-10-30 05:02:00	SPY	ETF	257.27	257.27	257.27	257.27	177.0
2017-10-30 05:03:00	SPY	ETF	257.26	257.27	257.25	257.27	2500.0
2017-10-30 05:13:00	SPY	ETF	257.28	257.28	257.28	257.28	100.0
2017-10-30 05:16:00	SPY	ETF	257.32	257.32	257.32	257.32	500.0
2017-10-30 05:21:00	SPY	ETF	257.34	257.34	257.34	257.34	100.0
2017-10-30 05:22:00	SPY	ETF	257.34	257.34	257.34	257.34	5000.0
2017-10-30 05:30:00	SPY	ETF	257.23	257.23	257.23	257.23	600.0
2017-10-30 05:34:00	SPY	ETF	257.25	257.25	257.25	257.25	400.0
2017-10-30 05:36:00	SPY	ETF	257.27	257.27	257.27	257.27	400.0
2017-10-30 05:40:00	SPY	ETF	257.21	257.21	257.21	257.21	200.0
2017-10-30 05:41:00	SPY	ETF	257.21	257.21	257.21	257.21	400.0
2017-10-30 05:42:00	SPY	ETF	257.2	257.2	257.2	257.2	300.0
2017-10-30 05:47:00	SPY	ETF	257.22	257.26	257.2	257.26	900.0
2017-10-30 05:50:00	SPY	ETF	257.27	257.27	257.27	257.27	5000.0
2017-10-30 05:53:00	SPY	ETF	257.26	257.26	257.26	257.26	100.0
2017-10-30 05:56:00	SPY	ETF	257.24	257.24	257.24	257.24	400.0
2017-10-30 06:00:00	SPY	ETF	257.21	257.21	257.21	257.21	100.0
2017-10-30 06:04:00	SPY	ETF	257.21	257.21	257.21	257.21	300.0
2017-10-30 06:05:00	SPY	ETF	257.21	257.21	257.21	257.21	610.0
2017-10-30 06:07:00	SPY	ETF	257.23	257.23	257.23	257.23	600.0
2017-10-30 06:09:00	SPY	ETF	257.24	257.24	257.21	257.21	7300.0
2017-10-30 06:10:00	SPY	ETF	257.21	257.21	257.21	257.21	5000.0
2017-10-30 06:11:00	SPY	ETF	257.23	257.23	257.23	257.23	300.0
2017-10-30 06:12:00	SPY	ETF	257.23	257.23	257.23	257.23	300.0
2017-10-30 06:13:00	SPY	ETF	257.21	257.21	257.21	257.21	2000.0
2017-10-30 06:14:00	SPY	ETF	257.22	257.22	257.22	257.22	300.0
2017-10-30 06:15:00	SPY	ETF	257.21	257.21	257.2	257.2	1100.0
2017-10-30 06:16:00	SPY	ETF	257.21	257.21	257.21	257.21	600.0
2017-10-30 06:17:00	SPY	ETF	257.2	257.2	257.2	257.2	500.0
2017-10-30 06:18:00	SPY	ETF	257.22	257.22	257.22	257.22	3200.0
2017-10-30 06:19:00	SPY	ETF	257.2	257.2	257.15	257.15	2690.0
2017-10-30 06:26:00	SPY	ETF	257.14	257.14	257.14	257.14	177.0
2017-10-30 06:31:00	SPY	ETF	257.12	257.12	257.12	257.12	800.0
2017-10-30 06:32:00	SPY	ETF	257.12	257.12	257.12	257.12	2017.0
2017-10-30 06:33:00	SPY	ETF	257.12	257.12	257.12	257.12	2000.0
2017-10-30 06:34:00	SPY	ETF	257.12	257.12	257.12	257.12	500.0
2017-10-30 06:35:00	SPY	ETF	257.12	257.12	257.12	257.12	380.0
2017-10-30 06:37:00	SPY	ETF	257.1	257.1	257.1	257.1	400.0

> showing 50 of 141,605 rows — these rows as CSV

> unlock the full archive -- $79 one-time