PREVIEW / etf_1min / 2017-10-31

all etf 1-min files 

  file:    by_date/etf_1min/2017/2017-10-31.parquet
  size:    2.7 MB
  rows:    140,401

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2017-10-31 04:02:00SPYETF256.86256.86256.86256.86300.0
2017-10-31 04:04:00SPYETF256.86256.86256.86256.861200.0
2017-10-31 04:05:00SPYETF256.88256.88256.88256.88200.0
2017-10-31 04:06:00SPYETF256.88256.88256.88256.88100.0
2017-10-31 04:17:00SPYETF256.86256.86256.86256.86100.0
2017-10-31 04:21:00SPYETF256.91256.91256.91256.91100.0
2017-10-31 04:22:00SPYETF256.92256.94256.92256.94600.0
2017-10-31 04:26:00SPYETF256.97257.03256.97257.031100.0
2017-10-31 04:49:00SPYETF257.06257.06257.06257.06400.0
2017-10-31 04:52:00SPYETF257.1257.14257.1257.14300.0
2017-10-31 04:53:00SPYETF257.14257.14257.14257.14200.0
2017-10-31 05:07:00SPYETF257.11257.11257.11257.11600.0
2017-10-31 05:09:00SPYETF257.12257.12257.12257.12200.0
2017-10-31 05:17:00SPYETF257.18257.18257.18257.18300.0
2017-10-31 05:32:00SPYETF257.16257.16257.16257.16300.0
2017-10-31 05:33:00SPYETF257.16257.16257.16257.16600.0
2017-10-31 05:42:00SPYETF257.2257.2257.2257.2140.0
2017-10-31 05:46:00SPYETF257.18257.18257.18257.18600.0
2017-10-31 05:58:00SPYETF257.17257.18257.17257.172500.0
2017-10-31 06:05:00SPYETF257.2257.2257.2257.2100.0
2017-10-31 06:06:00SPYETF257.18257.18257.18257.18100.0
2017-10-31 06:28:00SPYETF257.11257.11257.11257.11300.0
2017-10-31 06:34:00SPYETF257.13257.13257.11257.11600.0
2017-10-31 06:39:00SPYETF257.12257.12257.11257.111100.0
2017-10-31 06:41:00SPYETF257.11257.11257.11257.111300.0
2017-10-31 06:50:00SPYETF257.11257.11257.11257.11100.0
2017-10-31 06:51:00SPYETF257.11257.11257.11257.11100.0
2017-10-31 06:57:00SPYETF257.06257.07257.06257.071200.0
2017-10-31 07:00:00SPYETF257.08257.09257.08257.096431.0
2017-10-31 07:01:00SPYETF257.09257.09257.08257.086000.0
2017-10-31 07:02:00SPYETF257.06257.06257.06257.06253.0
2017-10-31 07:04:00SPYETF257.03257.05257.03257.051500.0
2017-10-31 07:08:00SPYETF257.08257.08257.08257.081406.0
2017-10-31 07:12:00SPYETF257.07257.07257.07257.071000.0
2017-10-31 07:15:00SPYETF257.04257.04257.04257.04100.0
2017-10-31 07:18:00SPYETF257.06257.06257.06257.062500.0
2017-10-31 07:20:00SPYETF257.06257.06257.06257.06400.0
2017-10-31 07:23:00SPYETF257.07257.07257.07257.075000.0
2017-10-31 07:24:00SPYETF257.06257.08257.06257.08800.0
2017-10-31 07:25:00SPYETF257.07257.08257.07257.084300.0
2017-10-31 07:26:00SPYETF257.08257.08257.08257.08100.0
2017-10-31 07:27:00SPYETF257.1257.1257.1257.12000.0
2017-10-31 07:28:00SPYETF257.12257.12257.12257.121000.0
2017-10-31 07:29:00SPYETF257.11257.11257.11257.11100.0
2017-10-31 07:30:00SPYETF257.08257.08257.08257.08100.0
2017-10-31 07:35:00SPYETF257.11257.14257.11257.1410339.0
2017-10-31 07:36:00SPYETF257.14257.18257.14257.186283.0
2017-10-31 07:37:00SPYETF257.18257.19257.18257.19700.0
2017-10-31 07:38:00SPYETF257.18257.18257.18257.186500.0
2017-10-31 07:39:00SPYETF257.18257.21257.18257.212600.0

> showing 50 of 140,401 rows — these rows as CSV

> unlock the full archive -- $79 one-time