PREVIEW / etf_1min / 2017-11-02
file: by_date/etf_1min/2017/2017-11-02.parquet size: 2.7 MB rows: 141,287
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2017-11-02 04:00:00 | SPY | ETF | 257.1 | 257.1 | 257.1 | 257.1 | 200.0 |
| 2017-11-02 04:10:00 | SPY | ETF | 257.02 | 257.02 | 257.02 | 257.02 | 100.0 |
| 2017-11-02 04:25:00 | SPY | ETF | 257.13 | 257.13 | 257.13 | 257.13 | 200.0 |
| 2017-11-02 04:33:00 | SPY | ETF | 257.15 | 257.15 | 257.15 | 257.15 | 100.0 |
| 2017-11-02 04:40:00 | SPY | ETF | 257.25 | 257.25 | 257.25 | 257.25 | 100.0 |
| 2017-11-02 04:52:00 | SPY | ETF | 257.19 | 257.19 | 257.19 | 257.19 | 200.0 |
| 2017-11-02 04:53:00 | SPY | ETF | 257.15 | 257.15 | 257.15 | 257.15 | 200.0 |
| 2017-11-02 05:02:00 | SPY | ETF | 257.0 | 257.0 | 256.98 | 256.98 | 500.0 |
| 2017-11-02 05:10:00 | SPY | ETF | 256.9 | 256.9 | 256.9 | 256.9 | 100.0 |
| 2017-11-02 05:15:00 | SPY | ETF | 257.02 | 257.02 | 257.02 | 257.02 | 100.0 |
| 2017-11-02 05:29:00 | SPY | ETF | 257.14 | 257.14 | 257.14 | 257.14 | 300.0 |
| 2017-11-02 05:33:00 | SPY | ETF | 257.12 | 257.12 | 257.12 | 257.12 | 500.0 |
| 2017-11-02 05:35:00 | SPY | ETF | 257.14 | 257.14 | 257.14 | 257.14 | 200.0 |
| 2017-11-02 05:41:00 | SPY | ETF | 257.1 | 257.1 | 257.1 | 257.1 | 2000.0 |
| 2017-11-02 05:49:00 | SPY | ETF | 257.12 | 257.12 | 257.11 | 257.11 | 500.0 |
| 2017-11-02 05:51:00 | SPY | ETF | 257.14 | 257.19 | 257.14 | 257.19 | 500.0 |
| 2017-11-02 05:56:00 | SPY | ETF | 257.14 | 257.14 | 257.14 | 257.14 | 300.0 |
| 2017-11-02 06:05:00 | SPY | ETF | 257.17 | 257.17 | 257.17 | 257.17 | 5000.0 |
| 2017-11-02 06:10:00 | SPY | ETF | 257.12 | 257.12 | 257.12 | 257.12 | 3000.0 |
| 2017-11-02 06:11:00 | SPY | ETF | 257.11 | 257.11 | 257.11 | 257.11 | 200.0 |
| 2017-11-02 06:17:00 | SPY | ETF | 257.12 | 257.12 | 257.12 | 257.12 | 300.0 |
| 2017-11-02 06:20:00 | SPY | ETF | 257.09 | 257.09 | 257.09 | 257.09 | 300.0 |
| 2017-11-02 06:25:00 | SPY | ETF | 257.07 | 257.07 | 257.07 | 257.07 | 300.0 |
| 2017-11-02 06:26:00 | SPY | ETF | 257.04 | 257.04 | 257.04 | 257.04 | 10000.0 |
| 2017-11-02 06:47:00 | SPY | ETF | 257.09 | 257.09 | 257.09 | 257.09 | 300.0 |
| 2017-11-02 06:52:00 | SPY | ETF | 257.08 | 257.08 | 257.08 | 257.08 | 100.0 |
| 2017-11-02 06:54:00 | SPY | ETF | 257.12 | 257.12 | 257.12 | 257.12 | 400.0 |
| 2017-11-02 07:00:00 | SPY | ETF | 257.14 | 257.17 | 257.14 | 257.17 | 450.0 |
| 2017-11-02 07:03:00 | SPY | ETF | 257.27 | 257.27 | 257.27 | 257.27 | 300.0 |
| 2017-11-02 07:04:00 | SPY | ETF | 257.3 | 257.3 | 257.27 | 257.27 | 1142.0 |
| 2017-11-02 07:06:00 | SPY | ETF | 257.28 | 257.28 | 257.28 | 257.28 | 800.0 |
| 2017-11-02 07:07:00 | SPY | ETF | 257.3 | 257.3 | 257.3 | 257.3 | 1500.0 |
| 2017-11-02 07:11:00 | SPY | ETF | 257.27 | 257.27 | 257.25 | 257.25 | 235.0 |
| 2017-11-02 07:14:00 | SPY | ETF | 257.29 | 257.29 | 257.29 | 257.29 | 200.0 |
| 2017-11-02 07:17:00 | SPY | ETF | 257.25 | 257.25 | 257.25 | 257.25 | 2770.0 |
| 2017-11-02 07:18:00 | SPY | ETF | 257.25 | 257.25 | 257.23 | 257.23 | 7295.0 |
| 2017-11-02 07:20:00 | SPY | ETF | 257.21 | 257.21 | 257.21 | 257.21 | 1350.0 |
| 2017-11-02 07:21:00 | SPY | ETF | 257.2 | 257.34 | 257.2 | 257.34 | 1000.0 |
| 2017-11-02 07:22:00 | SPY | ETF | 257.34 | 257.34 | 257.31 | 257.31 | 2500.0 |
| 2017-11-02 07:23:00 | SPY | ETF | 257.24 | 257.24 | 257.24 | 257.24 | 1000.0 |
| 2017-11-02 07:25:00 | SPY | ETF | 257.24 | 257.24 | 257.24 | 257.24 | 120.0 |
| 2017-11-02 07:26:00 | SPY | ETF | 257.21 | 257.21 | 257.21 | 257.21 | 100.0 |
| 2017-11-02 07:27:00 | SPY | ETF | 257.21 | 257.21 | 257.2 | 257.2 | 389.0 |
| 2017-11-02 07:28:00 | SPY | ETF | 257.2 | 257.2 | 257.17 | 257.17 | 7420.0 |
| 2017-11-02 07:34:00 | SPY | ETF | 257.2 | 257.2 | 257.2 | 257.2 | 100.0 |
| 2017-11-02 07:38:00 | SPY | ETF | 257.23 | 257.24 | 257.23 | 257.24 | 10145.0 |
| 2017-11-02 07:41:00 | SPY | ETF | 257.25 | 257.25 | 257.25 | 257.25 | 300.0 |
| 2017-11-02 07:43:00 | SPY | ETF | 257.25 | 257.25 | 257.25 | 257.25 | 100.0 |
| 2017-11-02 07:45:00 | SPY | ETF | 257.27 | 257.27 | 257.27 | 257.27 | 2500.0 |
| 2017-11-02 07:51:00 | SPY | ETF | 257.29 | 257.29 | 257.29 | 257.29 | 3000.0 |
> showing 50 of 141,287 rows — these rows as CSV