PREVIEW / etf_1min / 2017-11-03

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-11-03.parquet
  size:    2.7 MB
  rows:    139,711

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-03 04:12:00	SPY	ETF	257.66	257.67	257.62	257.62	2500.0
2017-11-03 04:15:00	SPY	ETF	257.62	257.62	257.62	257.62	3000.0
2017-11-03 04:17:00	SPY	ETF	257.64	257.64	257.61	257.61	200.0
2017-11-03 04:19:00	SPY	ETF	257.64	257.64	257.64	257.64	100.0
2017-11-03 04:24:00	SPY	ETF	257.65	257.65	257.65	257.65	400.0
2017-11-03 04:28:00	SPY	ETF	257.65	257.65	257.65	257.65	100.0
2017-11-03 04:30:00	SPY	ETF	257.65	257.68	257.65	257.68	2200.0
2017-11-03 04:35:00	SPY	ETF	257.72	257.72	257.72	257.72	100.0
2017-11-03 05:25:00	SPY	ETF	257.79	257.79	257.79	257.79	300.0
2017-11-03 05:47:00	SPY	ETF	257.83	257.83	257.83	257.83	200.0
2017-11-03 05:56:00	SPY	ETF	257.83	257.83	257.83	257.83	300.0
2017-11-03 06:24:00	SPY	ETF	257.81	257.81	257.81	257.81	1040.0
2017-11-03 06:43:00	SPY	ETF	257.87	257.88	257.87	257.88	1300.0
2017-11-03 06:47:00	SPY	ETF	257.88	257.88	257.88	257.88	400.0
2017-11-03 06:51:00	SPY	ETF	257.87	257.88	257.87	257.88	400.0
2017-11-03 06:54:00	SPY	ETF	257.9	257.9	257.9	257.9	159.0
2017-11-03 06:58:00	SPY	ETF	257.9	257.9	257.9	257.9	500.0
2017-11-03 07:02:00	SPY	ETF	257.84	257.84	257.84	257.84	1000.0
2017-11-03 07:06:00	SPY	ETF	257.85	257.85	257.85	257.85	710.0
2017-11-03 07:07:00	SPY	ETF	257.85	257.85	257.85	257.85	200.0
2017-11-03 07:12:00	SPY	ETF	257.85	257.85	257.85	257.85	450.0
2017-11-03 07:15:00	SPY	ETF	257.83	257.83	257.83	257.83	200.0
2017-11-03 07:23:00	SPY	ETF	257.83	257.83	257.83	257.83	500.0
2017-11-03 07:26:00	SPY	ETF	257.83	257.83	257.83	257.83	300.0
2017-11-03 07:31:00	SPY	ETF	257.84	257.84	257.84	257.84	300.0
2017-11-03 07:36:00	SPY	ETF	257.83	257.83	257.83	257.83	2400.0
2017-11-03 07:37:00	SPY	ETF	257.82	257.83	257.82	257.83	1650.0
2017-11-03 07:38:00	SPY	ETF	257.83	257.83	257.83	257.83	201.0
2017-11-03 07:40:00	SPY	ETF	257.83	257.83	257.83	257.83	300.0
2017-11-03 07:42:00	SPY	ETF	257.83	257.84	257.83	257.84	300.0
2017-11-03 07:44:00	SPY	ETF	257.84	257.84	257.84	257.84	200.0
2017-11-03 07:46:00	SPY	ETF	257.84	257.84	257.84	257.84	400.0
2017-11-03 07:47:00	SPY	ETF	257.84	257.84	257.84	257.84	100.0
2017-11-03 07:48:00	SPY	ETF	257.84	257.86	257.84	257.85	3200.0
2017-11-03 07:49:00	SPY	ETF	257.85	257.85	257.85	257.85	1944.0
2017-11-03 07:50:00	SPY	ETF	257.86	257.86	257.86	257.86	400.0
2017-11-03 07:51:00	SPY	ETF	257.82	257.82	257.82	257.82	500.0
2017-11-03 07:57:00	SPY	ETF	257.82	257.82	257.82	257.82	600.0
2017-11-03 07:58:00	SPY	ETF	257.8	257.8	257.8	257.8	600.0
2017-11-03 08:00:00	SPY	ETF	257.59	257.8	257.59	257.78	7744.0
2017-11-03 08:01:00	SPY	ETF	257.78	257.78	257.74	257.75	12846.0
2017-11-03 08:04:00	SPY	ETF	257.76	257.76	257.76	257.76	20020.0
2017-11-03 08:06:00	SPY	ETF	257.75	257.76	257.72	257.76	2905.0
2017-11-03 08:07:00	SPY	ETF	257.74	257.74	257.74	257.74	545.0
2017-11-03 08:09:00	SPY	ETF	257.76	257.76	257.76	257.76	100.0
2017-11-03 08:11:00	SPY	ETF	257.76	257.76	257.76	257.76	2500.0
2017-11-03 08:12:00	SPY	ETF	257.76	257.76	257.76	257.76	200.0
2017-11-03 08:13:00	SPY	ETF	257.74	257.76	257.74	257.76	400.0
2017-11-03 08:14:00	SPY	ETF	257.76	257.76	257.76	257.76	230.0
2017-11-03 08:16:00	SPY	ETF	257.77	257.78	257.77	257.78	1253.0

> showing 50 of 139,711 rows — these rows as CSV

> unlock the full archive -- $79 one-time