PREVIEW / etf_1min / 2017-11-06

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-11-06.parquet
  size:    2.7 MB
  rows:    139,690

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-06 04:01:00	SPY	ETF	258.1	258.1	258.1	258.1	200.0
2017-11-06 04:04:00	SPY	ETF	258.04	258.04	258.04	258.04	100.0
2017-11-06 04:07:00	SPY	ETF	258.0	258.0	258.0	258.0	100.0
2017-11-06 04:15:00	SPY	ETF	258.01	258.01	258.01	258.01	300.0
2017-11-06 04:20:00	SPY	ETF	258.11	258.11	258.11	258.11	1000.0
2017-11-06 04:25:00	SPY	ETF	258.12	258.12	258.12	258.12	4000.0
2017-11-06 04:27:00	SPY	ETF	258.08	258.08	258.08	258.08	1500.0
2017-11-06 04:43:00	SPY	ETF	258.11	258.11	258.11	258.11	1200.0
2017-11-06 04:44:00	SPY	ETF	258.11	258.11	258.06	258.06	4800.0
2017-11-06 05:02:00	SPY	ETF	258.13	258.13	258.13	258.13	5000.0
2017-11-06 05:04:00	SPY	ETF	258.12	258.12	258.12	258.12	100.0
2017-11-06 05:05:00	SPY	ETF	258.08	258.08	258.08	258.08	2700.0
2017-11-06 05:14:00	SPY	ETF	258.04	258.04	258.04	258.04	1000.0
2017-11-06 05:28:00	SPY	ETF	258.06	258.06	258.06	258.06	300.0
2017-11-06 05:30:00	SPY	ETF	258.06	258.06	258.06	258.06	500.0
2017-11-06 05:32:00	SPY	ETF	258.06	258.06	258.06	258.06	300.0
2017-11-06 05:43:00	SPY	ETF	258.07	258.07	258.07	258.07	400.0
2017-11-06 06:04:00	SPY	ETF	258.02	258.02	258.02	258.02	300.0
2017-11-06 06:10:00	SPY	ETF	258.01	258.01	258.01	258.01	101.0
2017-11-06 06:13:00	SPY	ETF	258.06	258.06	258.06	258.06	303.0
2017-11-06 06:28:00	SPY	ETF	258.1	258.1	258.1	258.1	800.0
2017-11-06 06:32:00	SPY	ETF	258.14	258.15	258.11	258.15	1102.0
2017-11-06 06:33:00	SPY	ETF	258.15	258.15	258.15	258.15	100.0
2017-11-06 06:34:00	SPY	ETF	258.14	258.14	258.14	258.14	198.0
2017-11-06 06:38:00	SPY	ETF	258.12	258.12	258.12	258.12	100.0
2017-11-06 06:45:00	SPY	ETF	258.16	258.16	258.16	258.16	400.0
2017-11-06 06:46:00	SPY	ETF	258.16	258.16	258.16	258.16	100.0
2017-11-06 06:49:00	SPY	ETF	258.19	258.2	258.19	258.2	3500.0
2017-11-06 06:55:00	SPY	ETF	258.16	258.16	258.16	258.16	101.0
2017-11-06 07:00:00	SPY	ETF	258.2	258.2	258.2	258.2	7620.0
2017-11-06 07:01:00	SPY	ETF	258.18	258.18	258.18	258.18	400.0
2017-11-06 07:03:00	SPY	ETF	258.18	258.18	258.17	258.17	4102.0
2017-11-06 07:04:00	SPY	ETF	258.17	258.17	258.17	258.17	700.0
2017-11-06 07:05:00	SPY	ETF	258.18	258.18	258.17	258.17	5500.0
2017-11-06 07:07:00	SPY	ETF	258.2	258.2	258.18	258.2	4219.0
2017-11-06 07:08:00	SPY	ETF	258.21	258.21	258.21	258.21	371.0
2017-11-06 07:09:00	SPY	ETF	258.21	258.21	258.21	258.21	20401.0
2017-11-06 07:10:00	SPY	ETF	258.21	258.21	258.21	258.21	300.0
2017-11-06 07:11:00	SPY	ETF	258.24	258.24	258.24	258.24	500.0
2017-11-06 07:12:00	SPY	ETF	258.25	258.25	258.25	258.25	2500.0
2017-11-06 07:13:00	SPY	ETF	258.25	258.25	258.25	258.25	100.0
2017-11-06 07:14:00	SPY	ETF	258.25	258.25	258.25	258.25	5200.0
2017-11-06 07:15:00	SPY	ETF	258.24	258.26	258.24	258.26	1000.0
2017-11-06 07:16:00	SPY	ETF	258.24	258.24	258.24	258.24	100.0
2017-11-06 07:19:00	SPY	ETF	258.27	258.28	258.27	258.28	1300.0
2017-11-06 07:21:00	SPY	ETF	258.28	258.28	258.28	258.28	14700.0
2017-11-06 07:23:00	SPY	ETF	258.28	258.28	258.28	258.28	10000.0
2017-11-06 07:24:00	SPY	ETF	258.26	258.26	258.22	258.23	4302.0
2017-11-06 07:27:00	SPY	ETF	258.22	258.22	258.2	258.2	300.0
2017-11-06 07:33:00	SPY	ETF	258.23	258.23	258.23	258.23	1500.0

> showing 50 of 139,690 rows — these rows as CSV

> unlock the full archive -- $79 one-time