PREVIEW / etf_1min / 2017-11-08

all etf 1-min files

  file:    by_date/etf_1min/2017/2017-11-08.parquet
  size:    2.7 MB
  rows:    136,752

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2017-11-08 04:00:00	SPY	ETF	258.52	258.52	258.52	258.52	100.0
2017-11-08 04:06:00	SPY	ETF	258.55	258.55	258.55	258.55	2000.0
2017-11-08 04:07:00	SPY	ETF	258.56	258.58	258.56	258.58	2300.0
2017-11-08 04:08:00	SPY	ETF	258.6	258.6	258.6	258.6	500.0
2017-11-08 04:11:00	SPY	ETF	258.6	258.6	258.6	258.6	500.0
2017-11-08 04:15:00	SPY	ETF	258.66	258.66	258.66	258.66	5000.0
2017-11-08 04:24:00	SPY	ETF	258.62	258.62	258.62	258.62	250.0
2017-11-08 04:39:00	SPY	ETF	258.68	258.68	258.68	258.68	2400.0
2017-11-08 04:40:00	SPY	ETF	258.71	258.71	258.71	258.71	2500.0
2017-11-08 04:56:00	SPY	ETF	258.63	258.63	258.63	258.63	100.0
2017-11-08 05:02:00	SPY	ETF	258.63	258.63	258.63	258.63	100.0
2017-11-08 05:06:00	SPY	ETF	258.54	258.54	258.54	258.54	1000.0
2017-11-08 05:09:00	SPY	ETF	258.52	258.52	258.52	258.52	250.0
2017-11-08 05:10:00	SPY	ETF	258.54	258.54	258.54	258.54	100.0
2017-11-08 05:12:00	SPY	ETF	258.53	258.53	258.53	258.53	930.0
2017-11-08 05:13:00	SPY	ETF	258.53	258.53	258.53	258.53	101.0
2017-11-08 05:16:00	SPY	ETF	258.53	258.53	258.53	258.53	500.0
2017-11-08 05:26:00	SPY	ETF	258.54	258.54	258.54	258.54	130.0
2017-11-08 05:31:00	SPY	ETF	258.61	258.61	258.61	258.61	200.0
2017-11-08 05:32:00	SPY	ETF	258.58	258.58	258.58	258.58	100.0
2017-11-08 05:39:00	SPY	ETF	258.6	258.6	258.6	258.6	1651.0
2017-11-08 05:42:00	SPY	ETF	258.6	258.6	258.6	258.6	2500.0
2017-11-08 05:44:00	SPY	ETF	258.6	258.6	258.6	258.6	3000.0
2017-11-08 05:45:00	SPY	ETF	258.61	258.61	258.61	258.61	100.0
2017-11-08 05:49:00	SPY	ETF	258.57	258.57	258.57	258.57	600.0
2017-11-08 05:51:00	SPY	ETF	258.57	258.57	258.57	258.57	500.0
2017-11-08 06:00:00	SPY	ETF	258.55	258.55	258.52	258.52	2600.0
2017-11-08 06:03:00	SPY	ETF	258.55	258.55	258.55	258.55	3003.0
2017-11-08 06:07:00	SPY	ETF	258.58	258.58	258.58	258.58	129.0
2017-11-08 06:08:00	SPY	ETF	258.58	258.58	258.58	258.58	709.0
2017-11-08 06:11:00	SPY	ETF	258.56	258.56	258.55	258.55	400.0
2017-11-08 06:14:00	SPY	ETF	258.55	258.55	258.55	258.55	400.0
2017-11-08 06:22:00	SPY	ETF	258.56	258.56	258.55	258.55	600.0
2017-11-08 06:29:00	SPY	ETF	258.5	258.5	258.5	258.5	305.0
2017-11-08 06:31:00	SPY	ETF	258.48	258.48	258.48	258.48	201.0
2017-11-08 06:35:00	SPY	ETF	258.47	258.47	258.47	258.47	300.0
2017-11-08 06:45:00	SPY	ETF	258.47	258.47	258.47	258.47	300.0
2017-11-08 06:46:00	SPY	ETF	258.47	258.47	258.47	258.47	300.0
2017-11-08 06:50:00	SPY	ETF	258.39	258.39	258.32	258.32	3609.0
2017-11-08 06:51:00	SPY	ETF	258.38	258.38	258.38	258.38	500.0
2017-11-08 06:52:00	SPY	ETF	258.36	258.36	258.36	258.36	2000.0
2017-11-08 06:53:00	SPY	ETF	258.33	258.33	258.33	258.33	100.0
2017-11-08 06:54:00	SPY	ETF	258.37	258.38	258.37	258.38	3101.0
2017-11-08 07:00:00	SPY	ETF	258.4	258.4	258.4	258.4	11400.0
2017-11-08 07:02:00	SPY	ETF	258.4	258.43	258.4	258.43	700.0
2017-11-08 07:05:00	SPY	ETF	258.4	258.4	258.4	258.4	5016.0
2017-11-08 07:06:00	SPY	ETF	258.39	258.39	258.39	258.39	500.0
2017-11-08 07:07:00	SPY	ETF	258.39	258.39	258.39	258.39	200.0
2017-11-08 07:08:00	SPY	ETF	258.43	258.43	258.42	258.42	300.0
2017-11-08 07:09:00	SPY	ETF	258.42	258.42	258.42	258.42	1800.0

> showing 50 of 136,752 rows — these rows as CSV

> unlock the full archive -- $79 one-time